Utility Web3Shot Historical Data

UW3S Page 44
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.000596
+0.06%
$ 5.96 million $ 9,065
Feb 10, 5 PM $ 0.000596
+11.00%
$ 5.96 million $ 9,195
Feb 10, 4 PM $ 0.000537
-9.97%
$ 5.37 million $ 9,139
Feb 10, 3 PM $ 0.000596
-0.11%
$ 5.96 million $ 8,611
Feb 10, 2 PM $ 0.000597
+0.17%
$ 5.97 million $ 8,622
Feb 10, 1 PM $ 0.000536
-9.98%
$ 5.36 million $ 8,459
Feb 10, 12 PM $ 0.000596
+0.06%
$ 5.96 million $ 8,705
Feb 10, 11 AM $ 0.000595
+0.01%
$ 5.95 million $ 8,903
Feb 10, 10 AM $ 0.000595
+0.04%
$ 5.95 million $ 9,063
Feb 10, 9 AM $ 0.000595
+0.01%
$ 5.95 million $ 9,461
Feb 10, 8 AM $ 0.000536
-9.98%
$ 5.36 million $ 9,784
Feb 10, 7 AM $ 0.000595
+0.03%
$ 5.95 million $ 9,639
Feb 10, 6 AM $ 0.000535
-10.07%
$ 5.35 million $ 9,585
Feb 10, 5 AM $ 0.000536
-10.00%
$ 5.36 million $ 9,421
Feb 10, 4 AM $ 0.000536
-9.99%
$ 5.36 million $ 8,100
Feb 10, 3 AM $ 0.000595
-0.11%
$ 5.95 million $ 8,511
Feb 10, 2 AM $ 0.000655
+10.16%
$ 6.55 million $ 8,523
Feb 10, 1 AM $ 0.000595
-0.02%
$ 5.95 million $ 7,663
Feb 10, 12 AM $ 0.000595
+0.00%
$ 5.95 million $ 7,589
Feb 9, 11 PM $ 0.000595
+0.00%
$ 5.95 million $ 8,341
Feb 9, 10 PM $ 0.000595
-9.11%
$ 5.95 million $ 8,249
Feb 9, 9 PM $ 0.000595
-9.15%
$ 5.95 million $ 8,395
Feb 9, 8 PM $ 0.000596
+0.06%
$ 5.96 million $ 8,364
Feb 9, 7 PM $ 0.000595
-0.01%
$ 5.95 million $ 8,390
Feb 9, 6 PM $ 0.000595
+0.02%
$ 5.95 million $ 8,649
Feb 9, 5 PM $ 0.000595
-0.01%
$ 5.95 million $ 8,615
Feb 9, 4 PM $ 0.000595
+0.00%
$ 5.95 million $ 9,585
Feb 9, 3 PM $ 0.000595
+0.06%
$ 5.95 million $ 9,626
Feb 9, 2 PM $ 0.000595
-9.01%
$ 5.95 million $ 10,229
Feb 9, 1 PM $ 0.000594
-0.01%
$ 5.94 million $ 11,485
Feb 9, 12 PM $ 0.000654
-0.02%
$ 6.54 million $ 13,358
Feb 9, 11 AM $ 0.000595
-9.09%
$ 5.95 million $ 14,339
Feb 9, 10 AM $ 0.000595
-0.01%
$ 5.95 million $ 14,397
Feb 9, 9 AM $ 0.000595
+0.01%
$ 5.95 million $ 14,336
Feb 9, 8 AM $ 0.000654
+9.88%
$ 6.54 million $ 14,249
Feb 9, 7 AM $ 0.000655
+10.05%
$ 6.55 million $ 14,514
Feb 9, 6 AM $ 0.000595
+0.20%
$ 5.95 million $ 14,564
Feb 9, 5 AM $ 0.000653
+10.09%
$ 6.53 million $ 15,540
Feb 9, 4 AM $ 0.000653
+0.08%
$ 6.53 million $ 18,702
Feb 9, 3 AM $ 0.000593
-9.13%
$ 5.93 million $ 18,689
Feb 9, 2 AM $ 0.000593
+0.06%
$ 5.93 million $ 19,237
Feb 9, 1 AM $ 0.000652
+9.97%
$ 6.52 million $ 20,342
Feb 9, 12 AM $ 0.000593
-0.06%
$ 5.93 million $ 22,769
Feb 8, 11 PM $ 0.000593
+0.00%
$ 5.93 million $ 23,251
Feb 8, 10 PM $ 0.000593
+0.00%
$ 5.93 million $ 24,407
Feb 8, 9 PM $ 0.000593
+0.00%
$ 5.93 million $ 25,509
Feb 8, 8 PM $ 0.000593
-9.09%
$ 5.93 million $ 25,721
Feb 8, 7 PM $ 0.000593
+0.00%
$ 5.93 million $ 25,651
Feb 8, 6 PM $ 0.000593
+0.00%
$ 5.93 million $ 25,664
Feb 8, 5 PM $ 0.000593
+0.00%
$ 5.93 million $ 26,207