Utility Web3Shot Historical Data

UW3S Page 45
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 0.000593
+0.00%
$ 5.93 million $ 26,207
Feb 8, 4 PM $ 0.000653
+10.00%
$ 6.53 million $ 25,557
Feb 8, 3 PM $ 0.000593
+0.00%
$ 5.93 million $ 25,899
Feb 8, 2 PM $ 0.000653
+10.00%
$ 6.53 million $ 25,932
Feb 8, 1 PM $ 0.000593
+0.00%
$ 5.93 million $ 24,629
Feb 8, 12 PM $ 0.000593
+0.00%
$ 5.93 million $ 24,369
Feb 8, 11 AM $ 0.000653
+10.00%
$ 6.53 million $ 27,481
Feb 8, 10 AM $ 0.000593
+0.00%
$ 5.93 million $ 29,809
Feb 8, 9 AM $ 0.000593
+0.00%
$ 5.93 million $ 31,827
Feb 8, 8 AM $ 0.000653
+10.00%
$ 6.53 million $ 39,058
Feb 8, 7 AM $ 0.000653
+0.00%
$ 6.53 million $ 57,869
Feb 8, 6 AM $ 0.000593
-9.09%
$ 5.93 million $ 74,188
Feb 8, 5 AM $ 0.000653
+0.00%
$ 6.53 million $ 77,886
Feb 8, 4 AM $ 0.000653
-8.33%
$ 6.53 million $ 88,386
Feb 8, 3 AM $ 0.000653
+10.00%
$ 6.53 million $ 129,325
Feb 8, 2 AM $ 0.000653
+0.00%
$ 6.53 million $ 178,878
Feb 8, 1 AM $ 0.000653
+0.00%
$ 6.53 million $ 350,172
Feb 8, 12 AM $ 0.000712
+9.09%
$ 7.12 million $ 408,506
Feb 7, 11 PM $ 0.000653
+0.00%
$ 6.53 million $ 429,071
Feb 7, 10 PM $ 0.000712
+9.09%
$ 7.12 million $ 427,987
Feb 7, 9 PM $ 0.000653
-8.33%
$ 6.53 million $ 426,720
Feb 7, 8 PM $ 0.000712
+9.09%
$ 7.12 million $ 426,613
Feb 7, 7 PM $ 0.000653
-8.33%
$ 6.53 million $ 426,510
Feb 7, 6 PM $ 0.000653
-8.33%
$ 6.53 million $ 426,361
Feb 7, 5 PM $ 0.000653
+0.00%
$ 6.53 million $ 425,799
Feb 7, 4 PM $ 0.000653
-8.33%
$ 6.53 million $ 425,487
Feb 7, 3 PM $ 0.000653
-8.33%
$ 6.53 million $ 424,970
Feb 7, 2 PM $ 0.000712
+0.00%
$ 7.12 million $ 424,486
Feb 7, 1 PM $ 0.000712
+0.00%
$ 7.12 million $ 424,340
Feb 7, 12 PM $ 0.000653
-8.33%
$ 6.53 million $ 422,551
Feb 7, 11 AM $ 0.000712
+20.00%
$ 7.12 million $ 419,065
Feb 7, 10 AM $ 0.000593
+0.00%
$ 5.93 million $ 416,489
Feb 7, 9 AM $ 0.000593
-9.09%
$ 5.93 million $ 414,435
Feb 7, 8 AM $ 0.000653
-21.43%
$ 6.53 million $ 407,987
Feb 7, 7 AM $ 0.000831
-12.50%
$ 8.31 million $ 388,026
Feb 7, 6 AM $ 0.00101
+13.33%
$ 10.09 million $ 371,221
Feb 7, 12 AM $ 0.000593
-9.09%
$ 5.93 million $ 15,640
Feb 6, 11 PM $ 0.000593
+0.00%
$ 5.93 million $ 7,793
Feb 6, 10 PM $ 0.000593
+0.00%
$ 5.93 million $ 7,763
Feb 6, 9 PM $ 0.000593
+0.01%
$ 5.93 million $ 7,931
Feb 6, 8 PM $ 0.000593
-0.07%
$ 5.93 million $ 8,047
Feb 6, 7 PM $ 0.000594
+0.00%
$ 5.94 million $ 8,068
Feb 6, 6 PM $ 0.000594
+0.01%
$ 5.94 million $ 8,028
Feb 6, 5 PM $ 0.000594
-0.01%
$ 5.94 million $ 8,098
Feb 6, 4 PM $ 0.000594
+0.03%
$ 5.94 million $ 8,095
Feb 6, 3 PM $ 0.000593
-9.05%
$ 5.93 million $ 8,192
Feb 6, 2 PM $ 0.000653
+10.06%
$ 6.53 million $ 8,232
Feb 6, 1 PM $ 0.000593
+0.07%
$ 5.93 million $ 8,101
Feb 6, 12 PM $ 0.000592
-0.01%
$ 5.92 million $ 8,456
Feb 6, 11 AM $ 0.000593
-0.03%
$ 5.93 million $ 7,901