Utility Web3Shot Historical Data

UW3S Page 46
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 0.000593
-0.03%
$ 5.93 million $ 7,901
Feb 6, 10 AM $ 0.000593
+0.12%
$ 5.93 million $ 8,603
Feb 6, 9 AM $ 0.000592
-0.06%
$ 5.92 million $ 8,544
Feb 6, 8 AM $ 0.000592
-0.03%
$ 5.92 million $ 8,229
Feb 6, 7 AM $ 0.000593
+0.06%
$ 5.93 million $ 10,047
Feb 6, 6 AM $ 0.000592
-0.03%
$ 5.92 million $ 10,251
Feb 6, 5 AM $ 0.000592
+11.07%
$ 5.92 million $ 11,160
Feb 6, 4 AM $ 0.000533
-9.92%
$ 5.33 million $ 11,499
Feb 6, 3 AM $ 0.000592
-0.02%
$ 5.92 million $ 11,487
Feb 6, 2 AM $ 0.000592
+0.01%
$ 5.92 million $ 10,896
Feb 6, 1 AM $ 0.000592
+0.00%
$ 5.92 million $ 10,677
Feb 6, 12 AM $ 0.000592
+0.00%
$ 5.92 million $ 9,805
Feb 5, 11 PM $ 0.000592
+0.00%
$ 5.92 million $ 9,811
Feb 5, 10 PM $ 0.000533
-10.00%
$ 5.33 million $ 9,775
Feb 5, 9 PM $ 0.000592
-0.23%
$ 5.92 million $ 9,708
Feb 5, 8 PM $ 0.000594
+0.07%
$ 5.94 million $ 9,614
Feb 5, 7 PM $ 0.000593
+0.05%
$ 5.93 million $ 9,737
Feb 5, 6 PM $ 0.000593
+0.01%
$ 5.93 million $ 9,704
Feb 5, 5 PM $ 0.000593
-0.01%
$ 5.93 million $ 9,585
Feb 5, 4 PM $ 0.000593
+0.07%
$ 5.93 million $ 9,391
Feb 5, 3 PM $ 0.000592
-0.07%
$ 5.92 million $ 9,363
Feb 5, 2 PM $ 0.000593
-9.05%
$ 5.93 million $ 9,284
Feb 5, 1 PM $ 0.000652
-0.08%
$ 6.52 million $ 9,319
Feb 5, 12 PM $ 0.000652
+0.13%
$ 6.52 million $ 8,958
Feb 5, 11 AM $ 0.000652
+9.74%
$ 6.52 million $ 9,096
Feb 5, 10 AM $ 0.000594
-0.01%
$ 5.94 million $ 8,341
Feb 5, 9 AM $ 0.000594
-0.02%
$ 5.94 million $ 8,666
Feb 5, 8 AM $ 0.000594
+11.10%
$ 5.94 million $ 8,998
Feb 5, 7 AM $ 0.000594
-0.03%
$ 5.94 million $ 7,123
Feb 5, 6 AM $ 0.000594
-0.01%
$ 5.94 million $ 7,118
Feb 5, 5 AM $ 0.000594
-0.03%
$ 5.94 million $ 6,623
Feb 5, 4 AM $ 0.000594
+0.00%
$ 5.94 million $ 6,486
Feb 5, 3 AM $ 0.000594
-0.09%
$ 5.94 million $ 6,822
Feb 5, 2 AM $ 0.000595
-0.01%
$ 5.95 million $ 7,326
Feb 5, 1 AM $ 0.000595
+0.00%
$ 5.95 million $ 7,342
Feb 5, 12 AM $ 0.000595
-9.09%
$ 5.95 million $ 7,504
Feb 4, 11 PM $ 0.000595
-0.01%
$ 5.95 million $ 8,549
Feb 4, 10 PM $ 0.000595
-0.02%
$ 5.95 million $ 8,479
Feb 4, 9 PM $ 0.000595
-0.06%
$ 5.95 million $ 8,349
Feb 4, 8 PM $ 0.000596
+0.02%
$ 5.96 million $ 8,350
Feb 4, 7 PM $ 0.000595
+0.00%
$ 5.95 million $ 8,271
Feb 4, 6 PM $ 0.000595
-0.01%
$ 5.95 million $ 8,301
Feb 4, 5 PM $ 0.000595
+0.01%
$ 5.95 million $ 8,543
Feb 4, 4 PM $ 0.000595
-0.03%
$ 5.95 million $ 8,622
Feb 4, 3 PM $ 0.000596
-0.05%
$ 5.96 million $ 8,567
Feb 4, 2 PM $ 0.000596
+0.07%
$ 5.96 million $ 8,458
Feb 4, 1 PM $ 0.000595
+0.02%
$ 5.95 million $ 8,496
Feb 4, 12 PM $ 0.000595
-9.08%
$ 5.95 million $ 8,516
Feb 4, 11 AM $ 0.000655
-0.07%
$ 6.55 million $ 8,389
Feb 4, 10 AM $ 0.000655
-0.01%
$ 6.55 million $ 8,365