Utility Web3Shot Historical Data

UW3S Page 47
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 0.000589
+0.00%
$ 5.89 million $ 3,985
Mar 29, 10 AM $ 0.000589
+0.00%
$ 5.89 million $ 3,538
Mar 29, 9 AM $ 0.000589
+0.00%
$ 5.89 million $ 3,465
Mar 29, 8 AM $ 0.000589
+0.00%
$ 5.89 million $ 3,422
Mar 29, 7 AM $ 0.000589
+0.00%
$ 5.89 million $ 3,350
Mar 29, 6 AM $ 0.000589
+0.00%
$ 5.89 million $ 3,335
Mar 29, 5 AM $ 0.000589
+0.00%
$ 5.89 million $ 3,399
Mar 29, 4 AM $ 0.000589
+0.00%
$ 5.89 million $ 3,395
Mar 29, 3 AM $ 0.000589
+0.00%
$ 5.89 million $ 3,506
Mar 29, 2 AM $ 0.000589
+0.00%
$ 5.89 million $ 3,501
Mar 29, 1 AM $ 0.000589
+0.00%
$ 5.89 million $ 3,500
Mar 29, 12 AM $ 0.000589
+0.00%
$ 5.89 million $ 3,503
Mar 28, 11 PM $ 0.000589
+0.00%
$ 5.89 million $ 3,470
Mar 28, 10 PM $ 0.000589
+0.00%
$ 5.89 million $ 3,417
Mar 28, 9 PM $ 0.000589
+0.00%
$ 5.89 million $ 3,409
Mar 28, 8 PM $ 0.000589
+0.00%
$ 5.89 million $ 3,339
Mar 28, 7 PM $ 0.000589
+0.00%
$ 5.89 million $ 3,378
Mar 28, 6 PM $ 0.000589
+0.00%
$ 5.89 million $ 3,404
Mar 28, 5 PM $ 0.000589
+0.00%
$ 5.89 million $ 3,431
Mar 28, 4 PM $ 0.000589
+0.00%
$ 5.89 million $ 3,618
Mar 28, 3 PM $ 0.000589
+0.00%
$ 5.89 million $ 3,715
Mar 28, 2 PM $ 0.000589
+0.00%
$ 5.89 million $ 3,679
Mar 28, 1 PM $ 0.000589
+0.00%
$ 5.89 million $ 3,755
Mar 28, 12 PM $ 0.000589
+0.00%
$ 5.89 million $ 3,819
Mar 28, 11 AM $ 0.000589
+0.00%
$ 5.89 million $ 3,564
Mar 28, 10 AM $ 0.000589
+0.00%
$ 5.89 million $ 3,604
Mar 28, 9 AM $ 0.000589
+0.00%
$ 5.89 million $ 3,608
Mar 28, 8 AM $ 0.000589
+0.00%
$ 5.89 million $ 3,667
Mar 28, 7 AM $ 0.000589
+0.00%
$ 5.89 million $ 3,688
Mar 28, 6 AM $ 0.000589
+0.00%
$ 5.89 million $ 3,684
Mar 28, 5 AM $ 0.000589
+0.00%
$ 5.89 million $ 3,649
Mar 28, 4 AM $ 0.000589
+0.00%
$ 5.89 million $ 3,704
Mar 28, 3 AM $ 0.00053
-10.00%
$ 5.3 million $ 4,427
Mar 28, 2 AM $ 0.000589
+0.00%
$ 5.89 million $ 4,552
Mar 28, 1 AM $ 0.000589
+0.00%
$ 5.89 million $ 4,581
Mar 28, 12 AM $ 0.000589
+0.00%
$ 5.89 million $ 4,637
Mar 27, 11 PM $ 0.000589
+0.00%
$ 5.89 million $ 4,649
Mar 27, 10 PM $ 0.000589
+0.00%
$ 5.89 million $ 4,685
Mar 27, 9 PM $ 0.000589
-0.09%
$ 5.89 million $ 4,662
Mar 27, 8 PM $ 0.000589
-9.13%
$ 5.89 million $ 4,715
Mar 27, 7 PM $ 0.000589
+0.03%
$ 5.89 million $ 4,753
Mar 27, 6 PM $ 0.000589
+0.06%
$ 5.89 million $ 5,059
Mar 27, 5 PM $ 0.000589
-0.05%
$ 5.89 million $ 4,994
Mar 27, 4 PM $ 0.000589
+0.02%
$ 5.89 million $ 4,872
Mar 27, 3 PM $ 0.000589
+0.02%
$ 5.89 million $ 4,828
Mar 27, 2 PM $ 0.000589
+0.03%
$ 5.89 million $ 4,794
Mar 27, 1 PM $ 0.000589
+11.07%
$ 5.89 million $ 4,718
Mar 27, 12 PM $ 0.000589
-0.02%
$ 5.89 million $ 4,731
Mar 27, 11 AM $ 0.000589
+11.07%
$ 5.89 million $ 4,706
Mar 27, 10 AM $ 0.000589
+0.00%
$ 5.89 million $ 7,662