Utility Web3Shot Historical Data

UW3S Page 47
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $ 0.000655
-0.01%
$ 6.55 million $ 8,365
Feb 4, 9 AM $ 0.000655
+9.93%
$ 6.55 million $ 8,030
Feb 4, 8 AM $ 0.000596
+0.00%
$ 5.96 million $ 7,659
Feb 4, 7 AM $ 0.000596
-9.12%
$ 5.96 million $ 7,561
Feb 4, 6 AM $ 0.000656
+10.03%
$ 6.56 million $ 7,290
Feb 4, 5 AM $ 0.000596
-9.10%
$ 5.96 million $ 7,223
Feb 4, 4 AM $ 0.000656
-0.01%
$ 6.56 million $ 6,753
Feb 4, 3 AM $ 0.000656
+9.95%
$ 6.56 million $ 6,365
Feb 4, 2 AM $ 0.000597
-9.08%
$ 5.97 million $ 5,780
Feb 4, 1 AM $ 0.000596
+0.00%
$ 5.96 million $ 5,792
Feb 4, 12 AM $ 0.000596
+0.00%
$ 5.96 million $ 5,768
Feb 3, 11 PM $ 0.000596
+0.00%
$ 5.96 million $ 4,692
Feb 3, 10 PM $ 0.000596
-0.05%
$ 5.96 million $ 5,124
Feb 3, 9 PM $ 0.000597
+0.00%
$ 5.97 million $ 5,177
Feb 3, 8 PM $ 0.000597
-9.09%
$ 5.97 million $ 5,146
Feb 3, 7 PM $ 0.000656
+10.01%
$ 6.56 million $ 5,066
Feb 3, 6 PM $ 0.000597
-0.01%
$ 5.97 million $ 5,068
Feb 3, 5 PM $ 0.000597
-0.02%
$ 5.97 million $ 5,012
Feb 3, 4 PM $ 0.000597
+0.00%
$ 5.97 million $ 5,002
Feb 3, 3 PM $ 0.000597
+0.15%
$ 5.97 million $ 4,955
Feb 3, 2 PM $ 0.000596
-0.03%
$ 5.96 million $ 5,375
Feb 3, 1 PM $ 0.000596
-9.14%
$ 5.96 million $ 5,944
Feb 3, 12 PM $ 0.000656
+22.30%
$ 6.56 million $ 6,324
Feb 3, 11 AM $ 0.000596
-0.05%
$ 5.96 million $ 6,938
Feb 3, 10 AM $ 0.000596
-0.02%
$ 5.96 million $ 7,132
Feb 3, 9 AM $ 0.000597
-0.08%
$ 5.97 million $ 6,936
Feb 3, 8 AM $ 0.000597
+0.06%
$ 5.97 million $ 7,100
Feb 3, 7 AM $ 0.000597
+0.07%
$ 5.97 million $ 7,214
Feb 3, 6 AM $ 0.000596
+0.01%
$ 5.96 million $ 8,737
Feb 3, 5 AM $ 0.000596
-0.04%
$ 5.96 million $ 8,804
Feb 3, 4 AM $ 0.000596
+0.02%
$ 5.96 million $ 9,153
Feb 3, 3 AM $ 0.000537
-18.16%
$ 5.37 million $ 9,539
Feb 3, 2 AM $ 0.000596
-0.04%
$ 5.96 million $ 9,672
Feb 3, 1 AM $ 0.000596
+0.00%
$ 5.96 million $ 10,786
Feb 3, 12 AM $ 0.000596
+0.00%
$ 5.96 million $ 11,018
Feb 2, 11 PM $ 0.000596
+0.00%
$ 5.96 million $ 11,719
Feb 2, 10 PM $ 0.000596
+0.00%
$ 5.96 million $ 11,693
Feb 2, 9 PM $ 0.000596
+0.02%
$ 5.96 million $ 11,614
Feb 2, 8 PM $ 0.000596
+0.07%
$ 5.96 million $ 11,685
Feb 2, 7 PM $ 0.000596
-0.04%
$ 5.96 million $ 11,684
Feb 2, 6 PM $ 0.000596
-0.01%
$ 5.96 million $ 11,575
Feb 2, 5 PM $ 0.000596
-9.11%
$ 5.96 million $ 11,558
Feb 2, 4 PM $ 0.000596
+0.08%
$ 5.96 million $ 11,583
Feb 2, 3 PM $ 0.000596
+0.04%
$ 5.96 million $ 11,561
Feb 2, 2 PM $ 0.000596
-9.10%
$ 5.96 million $ 10,694
Feb 2, 1 PM $ 0.000655
+9.94%
$ 6.55 million $ 10,696
Feb 2, 12 PM $ 0.000596
-9.12%
$ 5.96 million $ 10,432
Feb 2, 11 AM $ 0.000656
+0.02%
$ 6.56 million $ 9,671
Feb 2, 10 AM $ 0.000656
+0.09%
$ 6.55 million $ 9,512
Feb 2, 9 AM $ 0.000655
-0.01%
$ 6.55 million $ 9,477