Utility Web3Shot Historical Data

UW3S Page 48
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.00053
-0.02%
$ 5.3 million $ 7,686
Mar 27, 8 AM $ 0.000589
+0.02%
$ 5.89 million $ 9,770
Mar 27, 7 AM $ 0.00053
-10.05%
$ 5.3 million $ 9,783
Mar 27, 6 AM $ 0.00059
-0.09%
$ 5.9 million $ 9,889
Mar 27, 5 AM $ 0.00059
-0.03%
$ 5.9 million $ 11,063
Mar 27, 4 AM $ 0.00059
+0.09%
$ 5.9 million $ 11,885
Mar 27, 3 AM $ 0.000531
-10.11%
$ 5.31 million $ 12,301
Mar 27, 2 AM $ 0.00059
-0.02%
$ 5.9 million $ 19,577
Mar 27, 1 AM $ 0.000591
+0.00%
$ 5.91 million $ 90,454
Mar 27, 12 AM $ 0.000591
+0.00%
$ 5.91 million $ 90,489
Mar 26, 11 PM $ 0.000591
+0.01%
$ 5.91 million $ 90,505
Mar 26, 10 PM $ 0.000591
+0.00%
$ 5.91 million $ 90,443
Mar 26, 9 PM $ 0.000591
-0.11%
$ 5.91 million $ 90,533
Mar 26, 8 PM $ 0.000591
+0.04%
$ 5.91 million $ 90,632
Mar 26, 7 PM $ 0.000591
-0.01%
$ 5.91 million $ 90,549
Mar 26, 6 PM $ 0.000591
+0.00%
$ 5.91 million $ 90,227
Mar 26, 5 PM $ 0.000591
-0.01%
$ 5.91 million $ 90,285
Mar 26, 4 PM $ 0.000591
-0.01%
$ 5.91 million $ 90,248
Mar 26, 3 PM $ 0.000591
-0.04%
$ 5.91 million $ 90,213
Mar 26, 2 PM $ 0.000591
+0.02%
$ 5.91 million $ 90,222
Mar 26, 1 PM $ 0.000591
+0.04%
$ 5.91 million $ 90,187
Mar 26, 12 PM $ 0.000591
-0.08%
$ 5.91 million $ 90,102
Mar 26, 11 AM $ 0.000592
-0.03%
$ 5.92 million $ 90,177
Mar 26, 10 AM $ 0.000592
+0.00%
$ 5.92 million $ 87,286
Mar 26, 9 AM $ 0.000592
-0.02%
$ 5.92 million $ 87,407
Mar 26, 8 AM $ 0.000592
-9.06%
$ 5.92 million $ 85,286
Mar 26, 7 AM $ 0.000651
+9.97%
$ 6.51 million $ 85,161
Mar 26, 6 AM $ 0.000651
-8.34%
$ 6.51 million $ 85,025
Mar 26, 5 AM $ 0.00071
-0.02%
$ 7.1 million $ 83,829
Mar 26, 4 AM $ 0.000651
-8.32%
$ 6.51 million $ 83,076
Mar 26, 3 AM $ 0.000651
+10.00%
$ 6.51 million $ 81,744
Mar 26, 2 AM $ 0.000592
-0.50%
$ 5.92 million $ 74,662
Mar 26, 1 AM $ 0.000595
+0.00%
$ 5.95 million $ 3,335
Mar 26, 12 AM $ 0.000595
+1.37%
$ 5.95 million $ 3,265
Mar 25, 11 PM $ 0.000587
+0.00%
$ 5.87 million $ 3,528
Mar 25, 10 PM $ 0.000587
-0.77%
$ 5.87 million $ 3,508
Mar 25, 9 PM $ 0.000591
-0.30%
$ 5.91 million $ 3,471
Mar 25, 8 PM $ 0.000593
+0.01%
$ 5.93 million $ 3,477
Mar 25, 7 PM $ 0.000593
+0.00%
$ 5.93 million $ 3,471
Mar 25, 6 PM $ 0.000593
-0.08%
$ 5.93 million $ 3,577
Mar 25, 5 PM $ 0.000594
-0.05%
$ 5.94 million $ 3,586
Mar 25, 4 PM $ 0.000594
+0.13%
$ 5.94 million $ 3,588
Mar 25, 3 PM $ 0.000593
-0.05%
$ 5.93 million $ 3,506
Mar 25, 2 PM $ 0.000593
+0.06%
$ 5.93 million $ 3,547
Mar 25, 1 PM $ 0.000593
+0.02%
$ 5.93 million $ 3,561
Mar 25, 12 PM $ 0.000593
+0.05%
$ 5.93 million $ 3,571
Mar 25, 11 AM $ 0.000593
+0.18%
$ 5.93 million $ 3,557
Mar 25, 10 AM $ 0.000592
-0.01%
$ 5.92 million $ 3,523
Mar 25, 9 AM $ 0.000592
-0.09%
$ 5.92 million $ 3,323
Mar 25, 8 AM $ 0.000592
+0.15%
$ 5.92 million $ 3,351