Utility Web3Shot Historical Data

UW3S Page 48
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $ 0.000655
+0.04%
$ 6.55 million $ 9,426
Feb 2, 7 AM $ 0.000655
+0.05%
$ 6.55 million $ 9,451
Feb 2, 6 AM $ 0.000595
-0.03%
$ 5.95 million $ 8,001
Feb 2, 5 AM $ 0.000595
-0.04%
$ 5.95 million $ 7,912
Feb 2, 4 AM $ 0.000595
-9.12%
$ 5.95 million $ 7,644
Feb 2, 3 AM $ 0.000655
-0.06%
$ 6.55 million $ 7,887
Feb 2, 2 AM $ 0.000655
+9.94%
$ 6.55 million $ 7,538
Feb 2, 1 AM $ 0.000596
+0.00%
$ 5.96 million $ 6,487
Feb 2, 12 AM $ 0.000596
+0.00%
$ 5.96 million $ 6,439
Feb 1, 11 PM $ 0.000656
+10.00%
$ 6.56 million $ 5,800
Feb 1, 10 PM $ 0.000596
+0.00%
$ 5.96 million $ 5,424
Feb 1, 9 PM $ 0.000596
+11.11%
$ 5.96 million $ 5,550
Feb 1, 8 PM $ 0.000596
+0.00%
$ 5.96 million $ 5,471
Feb 1, 7 PM $ 0.000596
+0.00%
$ 5.96 million $ 5,544
Feb 1, 6 PM $ 0.000596
+0.00%
$ 5.96 million $ 6,099
Feb 1, 5 PM $ 0.000596
+0.00%
$ 5.96 million $ 6,068
Feb 1, 4 PM $ 0.000596
+0.00%
$ 5.96 million $ 6,323
Feb 1, 3 PM $ 0.000596
+0.00%
$ 5.96 million $ 6,755
Feb 1, 2 PM $ 0.000596
+0.00%
$ 5.96 million $ 7,109
Feb 1, 1 PM $ 0.000596
-9.09%
$ 5.96 million $ 7,742
Feb 1, 12 PM $ 0.000596
+0.00%
$ 5.96 million $ 7,584
Feb 1, 11 AM $ 0.000596
+0.00%
$ 5.96 million $ 7,645
Feb 1, 10 AM $ 0.000596
+0.00%
$ 5.96 million $ 8,422
Feb 1, 9 AM $ 0.000596
+0.00%
$ 5.96 million $ 8,725
Feb 1, 8 AM $ 0.000596
+0.00%
$ 5.96 million $ 8,818
Feb 1, 7 AM $ 0.000596
+0.00%
$ 5.96 million $ 9,687
Feb 1, 6 AM $ 0.000596
+0.00%
$ 5.96 million $ 9,771
Feb 1, 5 AM $ 0.000596
+0.00%
$ 5.96 million $ 9,925
Feb 1, 4 AM $ 0.000596
+0.00%
$ 5.96 million $ 10,378
Feb 1, 3 AM $ 0.000596
+0.00%
$ 5.96 million $ 10,344
Feb 1, 2 AM $ 0.000596
+0.00%
$ 5.96 million $ 10,372
Feb 1, 1 AM $ 0.000596
-9.09%
$ 5.96 million $ 11,054
Feb 1, 12 AM $ 0.000596
-9.09%
$ 5.96 million $ 11,278
Jan 31, 11 PM $ 0.000656
+0.00%
$ 6.56 million $ 11,517
Jan 31, 10 PM $ 0.000656
+0.00%
$ 6.56 million $ 11,660
Jan 31, 9 PM $ 0.000656
+0.00%
$ 6.56 million $ 11,831
Jan 31, 8 PM $ 0.000656
+0.00%
$ 6.56 million $ 12,974
Jan 31, 7 PM $ 0.000656
+0.00%
$ 6.56 million $ 12,965
Jan 31, 6 PM $ 0.000656
+0.00%
$ 6.56 million $ 12,583
Jan 31, 5 PM $ 0.000656
+0.00%
$ 6.56 million $ 12,734
Jan 31, 4 PM $ 0.000656
+0.00%
$ 6.56 million $ 13,389
Jan 31, 3 PM $ 0.000656
+0.00%
$ 6.56 million $ 13,418
Jan 31, 2 PM $ 0.000656
+0.00%
$ 6.56 million $ 14,712
Jan 31, 1 PM $ 0.000715
+9.09%
$ 7.15 million $ 16,227
Jan 31, 12 PM $ 0.000656
+0.00%
$ 6.56 million $ 18,008
Jan 31, 11 AM $ 0.000656
+0.00%
$ 6.56 million $ 25,031
Jan 31, 10 AM $ 0.000656
+0.00%
$ 6.56 million $ 25,388
Jan 31, 9 AM $ 0.000656
+0.00%
$ 6.56 million $ 25,110
Jan 31, 8 AM $ 0.000656
+0.00%
$ 6.56 million $ 25,596
Jan 31, 7 AM $ 0.000656
+0.00%
$ 6.56 million $ 25,140