Utility Web3Shot Historical Data

UW3S Page 5
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $ 0.00488
-3.90%
$ 48.78 million $ 21,261
Oct 20, 2025 $ 0.00502
+1.37%
$ 50.15 million $ 87,133
Oct 19, 2025 $ 0.00501
+3.75%
$ 49.48 million $ 6,585
Oct 18, 2025 $ 0.00483
-3.61%
$ 48.27 million $ 8,806
Oct 17, 2025 $ 0.00501
-10.77%
$ 50.08 million $ 31,576
Oct 16, 2025 $ 0.00561
-26.13%
$ 55.53 million $ 82,197
Oct 15, 2025 $ 0.00736
+12.00%
$ 73.57 million $ 445,803
Oct 14, 2025 $ 0.00657
+0.70%
$ 65.69 million $ 5,881
Oct 13, 2025 $ 0.00652
-1.52%
$ 65.24 million $ 10,852
Oct 12, 2025 $ 0.00687
-7.32%
$ 68.65 million $ 6,881
Oct 11, 2025 $ 0.00741
+44.71%
$ 74.08 million $ 9,700
Oct 10, 2025 $ 0.00771
-10.61%
$ 77.09 million $ 17,735
Oct 9, 2025 $ 0.00862
-4.14%
$ 86.23 million $ 12,637
Oct 8, 2025 $ 0.009
+0.86%
$ 89.96 million $ 22,261
Oct 7, 2025 $ 0.00892
-0.61%
$ 89.19 million $ 19,288
Oct 6, 2025 $ 0.00897
-4.10%
$ 89.74 million $ 25,811
Oct 5, 2025 $ 0.00936
-4.91%
$ 93.57 million $ 68,540
Oct 4, 2025 $ 0.0099
-2.38%
$ 99 million $ 263,957
Oct 3, 2025 $ 0.00996
-2.08%
$ 99 million $ 11,166
Oct 2, 2025 $ 0.0102
-1.52%
$ 101.73 million $ 17,853
Oct 1, 2025 $ 0.0104
-0.35%
$ 103.3 million $ 20,079
Sep 30, 2025 $ 0.0104
+0.25%
$ 104.26 million $ 43,030
Sep 29, 2025 $ 0.0104
+0.57%
$ 104 million $ 9,590
Sep 28, 2025 $ 0.0105
-2.78%
$ 103.41 million $ 20,161
Sep 27, 2025 $ 0.0108
-6.25%
$ 107.93 million $ 22,335
Sep 26, 2025 $ 0.0112
-7.39%
$ 115.12 million $ 12,986
Sep 25, 2025 $ 0.0113
-12.78%
$ 119.29 million $ 33,651
Sep 24, 2025 $ 0.0126
+1.57%
$ 131.72 million $ 112,587
Sep 23, 2025 $ 0.0125
-7.03%
$ 124.98 million $ 46,861
Sep 22, 2025 $ 0.013
-17.60%
$ 135.63 million $ 22,758
Sep 21, 2025 $ 0.016
-7.29%
$ 162.22 million $ 17,298
Sep 20, 2025 $ 0.0159
-16.72%
$ 173.64 million $ 39,323
Sep 19, 2025 $ 0.0192
-3.71%
$ 190.46 million $ 28,696
Sep 18, 2025 $ 0.0202
-4.47%
$ 199.67 million $ 40,102
Sep 17, 2025 $ 0.0207
-9.29%
$ 212.15 million $ 40,615
Sep 16, 2025 $ 0.0216
+7.97%
$ 231.55 million $ 71,363
Sep 15, 2025 $ 0.0196
-14.21%
$ 199.13 million $ 86,693
Sep 14, 2025 $ 0.0231
-5.72%
$ 229.77 million $ 176,032
Sep 13, 2025 $ 0.0246
-10.64%
$ 245.61 million $ 247,871
Sep 12, 2025 $ 0.0275
-0.80%
$ 274.87 million $ 159,718
Sep 11, 2025 $ 0.0284
-16.20%
$ 283.78 million $ 103,126
Sep 10, 2025 $ 0.0333
-3.47%
$ 332.58 million $ 60,903
Sep 9, 2025 $ 0.034
-1.28%
$ 340.28 million $ 26,276
Sep 8, 2025 $ 0.0357
+0.20%
$ 356.23 million $ 48,058
Sep 7, 2025 $ 0.0357
-5.00%
$ 356.73 million $ 74,156
Sep 6, 2025 $ 0.0372
-22.69%
$ 372.43 million $ 161,496
Sep 5, 2025 $ 0.0476
+33.76%
$ 476.23 million $ 453,358
Sep 4, 2025 $ 0.0355
-0.10%
$ 363.93 million $ 6,398
Sep 3, 2025 $ 0.0358
+0.23%
$ 357.6 million $ 8,736
Sep 2, 2025 $ 0.036
+1.98%
$ 357.41 million $ 9,292