Utility Web3Shot Historical Data

UW3S Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 PM $ 0.00028
+0.01%
$ 2.8 million $ 1,319
Jun 22, 10 PM $ 0.00028
-0.01%
$ 2.8 million $ 1,328
Jun 22, 9 PM $ 0.00028
+24.77%
$ 2.8 million $ 1,356
Jun 22, 8 PM $ 0.000224
+0.09%
$ 2.24 million $ 1,349
Jun 22, 7 PM $ 0.000224
-0.03%
$ 2.24 million $ 1,278
Jun 22, 6 PM $ 0.000224
-0.04%
$ 2.24 million $ 1,245
Jun 22, 5 PM $ 0.000224
-0.04%
$ 2.24 million $ 1,263
Jun 22, 4 PM $ 0.000224
-0.03%
$ 2.24 million $ 1,265
Jun 22, 3 PM $ 0.000224
-0.04%
$ 2.24 million $ 1,259
Jun 22, 2 PM $ 0.000224
+0.08%
$ 2.24 million $ 1,314
Jun 22, 1 PM $ 0.000224
+0.03%
$ 2.24 million $ 1,337
Jun 22, 12 PM $ 0.000224
+0.03%
$ 2.24 million $ 1,346
Jun 22, 11 AM $ 0.000224
-0.07%
$ 2.24 million $ 1,339
Jun 22, 10 AM $ 0.00028
+0.07%
$ 2.8 million $ 1,347
Jun 22, 9 AM $ 0.000224
+0.09%
$ 2.24 million $ 1,395
Jun 22, 8 AM $ 0.000224
-0.16%
$ 2.24 million $ 1,397
Jun 22, 7 AM $ 0.000224
+0.01%
$ 2.24 million $ 1,507
Jun 22, 6 AM $ 0.000224
-0.04%
$ 2.24 million $ 1,488
Jun 22, 5 AM $ 0.000224
+0.00%
$ 2.24 million $ 1,461
Jun 22, 4 AM $ 0.000224
+0.00%
$ 2.24 million $ 1,468
Jun 22, 3 AM $ 0.000224
+0.00%
$ 2.24 million $ 1,473
Jun 22, 2 AM $ 0.000224
+0.00%
$ 2.24 million $ 751
Jun 22, 1 AM $ 0.000224
+0.00%
$ 2.24 million $ 634
Jun 22, 12 AM $ 0.000224
+0.00%
$ 2.24 million $ 744
Jun 21, 11 PM $ 0.000224
+0.00%
$ 2.24 million $ 740
Jun 21, 10 PM $ 0.000224
+0.00%
$ 2.24 million $ 742
Jun 21, 9 PM $ 0.000224
+0.00%
$ 2.24 million $ 724
Jun 21, 8 PM $ 0.000224
+0.00%
$ 2.24 million $ 720
Jun 21, 7 PM $ 0.000224
+0.00%
$ 2.24 million $ 721
Jun 21, 6 PM $ 0.000224
+0.00%
$ 2.24 million $ 733
Jun 21, 5 PM $ 0.000224
+0.00%
$ 2.24 million $ 744
Jun 21, 3 PM $ 0.00028
+25.00%
$ 2.8 million $ 777
Jun 21, 2 PM $ 0.000224
-20.00%
$ 2.24 million $ 721
Jun 21, 1 PM $ 0.000224
+0.00%
$ 2.24 million $ 677
Jun 21, 12 PM $ 0.000224
+0.00%
$ 2.24 million $ 670
Jun 21, 11 AM $ 0.000224
+0.00%
$ 2.24 million $ 678
Jun 21, 10 AM $ 0.000224
+0.00%
$ 2.24 million $ 698
Jun 21, 9 AM $ 0.000224
+0.00%
$ 2.24 million $ 643
Jun 21, 8 AM $ 0.000224
+0.00%
$ 2.24 million $ 650
Jun 21, 7 AM $ 0.00028
+25.00%
$ 2.8 million $ 613
Jun 21, 6 AM $ 0.000224
+0.00%
$ 2.24 million $ 614
Jun 21, 5 AM $ 0.000224
+0.00%
$ 2.24 million $ 625
Jun 21, 4 AM $ 0.000224
+0.00%
$ 2.24 million $ 762
Jun 21, 3 AM $ 0.000224
+0.00%
$ 2.24 million $ 758
Jun 21, 2 AM $ 0.000224
+0.00%
$ 2.24 million $ 758
Jun 21, 1 AM $ 0.000224
+0.00%
$ 2.24 million $ 754
Jun 21, 12 AM $ 0.000224
+0.00%
$ 2.24 million $ 686
Jun 20, 11 PM $ 0.000224
+0.00%
$ 2.24 million $ 689
Jun 20, 10 PM $ 0.000224
+0.00%
$ 2.24 million $ 703
Jun 20, 9 PM $ 0.000224
+0.00%
$ 2.24 million $ 817