Utility Web3Shot Historical Data

UW3S Page 5
Download
Date Close Price change Market cap Trading volume
1:39 AM $ 0.000167
+0.00%
$ 1.67 million $ 681
1:34 AM $ 0.000167
+0.00%
$ 1.67 million $ 681
1:29 AM $ 0.000167
+0.00%
$ 1.67 million $ 681
1:24 AM $ 0.000167
+0.00%
$ 1.67 million $ 684
1:19 AM $ 0.000167
+0.00%
$ 1.67 million $ 684
1:14 AM $ 0.000167
+0.00%
$ 1.67 million $ 684
1:09 AM $ 0.000167
+0.00%
$ 1.67 million $ 688
1:04 AM $ 0.000167
+0.00%
$ 1.67 million $ 688
12:59 AM $ 0.000167
+0.00%
$ 1.67 million $ 688
12:54 AM $ 0.000167
+0.00%
$ 1.67 million $ 688
12:49 AM $ 0.000167
+0.00%
$ 1.67 million $ 689
12:44 AM $ 0.000167
+0.00%
$ 1.67 million $ 689
12:39 AM $ 0.000167
+0.00%
$ 1.67 million $ 689
12:34 AM $ 0.000167
+0.00%
$ 1.67 million $ 689
12:29 AM $ 0.000167
+0.00%
$ 1.67 million $ 689
12:24 AM $ 0.000167
+0.00%
$ 1.67 million $ 689
12:19 AM $ 0.000167
+0.00%
$ 1.67 million $ 691
12:14 AM $ 0.000167
+0.00%
$ 1.67 million $ 691
12:09 AM $ 0.000167
+0.00%
$ 1.67 million $ 691
12:04 AM $ 0.000167
+0.00%
$ 1.67 million $ 455
11:59 PM $ 0.000167
+0.00%
$ 1.67 million $ 456
11:54 PM $ 0.000167
+0.00%
$ 1.67 million $ 456
11:49 PM $ 0.000167
+0.00%
$ 1.67 million $ 456
11:44 PM $ 0.000167
+0.00%
$ 1.67 million $ 455
11:39 PM $ 0.000167
+0.00%
$ 1.67 million $ 455
11:34 PM $ 0.000167
+0.00%
$ 1.67 million $ 458
11:29 PM $ 0.000167
+0.00%
$ 1.67 million $ 450
11:24 PM $ 0.000167
+0.00%
$ 1.67 million $ 450
11:19 PM $ 0.000167
+0.00%
$ 1.67 million $ 451
11:04 PM $ 0.000167
+0.00%
$ 1.67 million $ 451
10:59 PM $ 0.000167
+0.00%
$ 1.67 million $ 451
10:54 PM $ 0.000167
+0.00%
$ 1.67 million $ 452
10:49 PM $ 0.000167
+0.00%
$ 1.67 million $ 452
10:44 PM $ 0.000167
+0.00%
$ 1.67 million $ 452
10:39 PM $ 0.000167
+0.00%
$ 1.67 million $ 454
10:34 PM $ 0.000167
+0.00%
$ 1.67 million $ 454
10:29 PM $ 0.000167
+0.00%
$ 1.67 million $ 454
10:24 PM $ 0.000167
+0.00%
$ 1.67 million $ 454
10:19 PM $ 0.000167
+0.00%
$ 1.67 million $ 456
10:14 PM $ 0.000167
+0.00%
$ 1.67 million $ 456
10:09 PM $ 0.000167
+0.00%
$ 1.67 million $ 456
10:04 PM $ 0.000167
+0.00%
$ 1.67 million $ 459
9:59 PM $ 0.000167
+0.00%
$ 1.67 million $ 459
9:54 PM $ 0.000167
+0.00%
$ 1.67 million $ 459
9:49 PM $ 0.000167
+0.00%
$ 1.67 million $ 456
9:44 PM $ 0.000168
+0.00%
$ 1.68 million $ 456
9:39 PM $ 0.000168
+0.00%
$ 1.68 million $ 457
9:34 PM $ 0.000168
+0.00%
$ 1.68 million $ 457
9:29 PM $ 0.000168
+0.00%
$ 1.68 million $ 461
9:24 PM $ 0.000168
+0.00%
$ 1.68 million $ 461