Utility Web3Shot Historical Data

UW3S Page 6
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $ 0.036
+1.98%
$ 357.41 million $ 9,292
Sep 1, 2025 $ 0.0353
+3.44%
$ 352.85 million $ 13,817
Aug 31, 2025 $ 0.0348
-6.23%
$ 341.73 million $ 7,489
Aug 30, 2025 $ 0.0372
-1.29%
$ 369.76 million $ 18,324
Aug 29, 2025 $ 0.0376
-5.14%
$ 376.46 million $ 7,043
Aug 28, 2025 $ 0.0397
-2.89%
$ 396.85 million $ 7,652
Aug 27, 2025 $ 0.0413
-3.52%
$ 408.65 million $ 5,400
Aug 26, 2025 $ 0.0427
-3.54%
$ 427.99 million $ 19,805
Aug 25, 2025 $ 0.0449
-0.52%
$ 443.03 million $ 24,394
Aug 24, 2025 $ 0.0452
-6.03%
$ 455.83 million $ 11,995
Aug 23, 2025 $ 0.0476
+0.65%
$ 478.64 million $ 20,781
Aug 22, 2025 $ 0.0472
+3.82%
$ 484.8 million $ 8,420
Aug 21, 2025 $ 0.0457
-17.24%
$ 455.71 million $ 15,576
Aug 20, 2025 $ 0.0519
-0.58%
$ 528.16 million $ 9,588
Aug 19, 2025 $ 0.0534
-12.04%
$ 522 million $ 30,892
Aug 18, 2025 $ 0.0599
-9.75%
$ 599.32 million $ 28,610
Aug 17, 2025 $ 0.0654
+2.71%
$ 654.2 million $ 108,792
Aug 16, 2025 $ 0.0637
+9.44%
$ 636.92 million $ 302,662
Aug 15, 2025 $ 0.0576
+0.16%
$ 575.82 million $ 156,278
Aug 14, 2025 $ 0.0575
-4.28%
$ 574.93 million $ 7,280
Aug 13, 2025 $ 0.0585
-3.53%
$ 584.51 million $ 2,760
Aug 12, 2025 $ 0.0606
+0.31%
$ 605.91 million $ 4,903
Aug 11, 2025 $ 0.0613
-4.78%
$ 613.26 million $ 5,235
Aug 10, 2025 $ 0.0645
-4.37%
$ 645.3 million $ 10,342
Aug 9, 2025 $ 0.0675
+1.95%
$ 674.82 million $ 1,916
Aug 8, 2025 $ 0.0662
+2.80%
$ 661.91 million $ 6,195
Aug 7, 2025 $ 0.0644
+7.45%
$ 643.9 million $ 13,221
Aug 6, 2025 $ 0.0599
-6.92%
$ 599.24 million $ 7,073
Aug 5, 2025 $ 0.0644
-9.54%
$ 643.82 million $ 8,148
Aug 4, 2025 $ 0.0712
-0.20%
$ 711.73 million $ 2,951
Aug 3, 2025 $ 0.0706
-6.77%
$ 713.16 million $ 5,916
Aug 2, 2025 $ 0.0729
-8.08%
$ 757.58 million $ 12,315
Aug 1, 2025 $ 0.0805
+4.89%
$ 771.02 million $ 32,262
Jul 31, 2025 $ 0.0747
-12.62%
$ 746.51 million $ 6,747
Jul 30, 2025 $ 0.0854
+0.79%
$ 854.32 million $ 7,114
Jul 29, 2025 $ 0.0866
-5.91%
$ 865.93 million $ 14,530
Jul 28, 2025 $ 0.0921
-0.22%
$ 920.97 million $ 24,904
Jul 27, 2025 $ 0.0934
-0.59%
$ 933.99 million $ 21,478
Jul 26, 2025 $ 0.0939
+0.33%
$ 939.5 million $ 15,906
Jul 25, 2025 $ 0.0921
-1.52%
$ 921.16 million $ 8,830
Jul 24, 2025 $ 0.093
-2.42%
$ 930.05 million $ 25,194
Jul 23, 2025 $ 0.0953
-2.72%
$ 953.14 million $ 13,007
Jul 22, 2025 $ 0.098
+1.37%
$ 979.81 million $ 33,733
Jul 21, 2025 $ 0.0979
+2.06%
$ 979.43 million $ 84,241
Jul 20, 2025 $ 0.096
-0.70%
$ 959.7 million $ 18,445
Jul 19, 2025 $ 0.0966
-1.68%
$ 966.42 million $ 25,598
Jul 18, 2025 $ 0.0977
-0.56%
$ 976.83 million $ 18,422
Jul 17, 2025 $ 0.0991
-5.16%
$ 990.86 million $ 32,029
Jul 16, 2025 $ 0.104
+3.79%
$ 1.04 billion $ 35,799
Jul 15, 2025 $ 0.0996
-0.33%
$ 995.6 million $ 64,196