Utility Web3Shot Historical Data

UW3S Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 0.000403
+0.01%
$ 4.03 million $ 2,940
Apr 29, 2 PM $ 0.000403
+0.10%
$ 4.03 million $ 2,954
Apr 29, 1 PM $ 0.000403
-0.15%
$ 4.03 million $ 2,957
Apr 29, 12 PM $ 0.000403
-0.06%
$ 4.03 million $ 3,008
Apr 29, 11 AM $ 0.000404
+0.05%
$ 4.04 million $ 3,006
Apr 29, 10 AM $ 0.000403
+0.05%
$ 4.03 million $ 2,986
Apr 29, 9 AM $ 0.000403
-0.23%
$ 4.03 million $ 3,047
Apr 29, 8 AM $ 0.000404
+0.08%
$ 4.04 million $ 2,997
Apr 29, 7 AM $ 0.000404
-0.07%
$ 4.04 million $ 2,962
Apr 29, 6 AM $ 0.000404
+0.03%
$ 4.04 million $ 3,046
Apr 29, 5 AM $ 0.000404
-0.05%
$ 4.04 million $ 3,025
Apr 29, 4 AM $ 0.000404
+0.09%
$ 4.04 million $ 3,039
Apr 29, 3 AM $ 0.000404
-0.14%
$ 4.04 million $ 3,049
Apr 29, 2 AM $ 0.000347
-14.51%
$ 3.47 million $ 3,071
Apr 29, 1 AM $ 0.000405
-0.09%
$ 4.05 million $ 3,065
Apr 29, 12 AM $ 0.000406
+0.00%
$ 4.06 million $ 3,052
Apr 28, 11 PM $ 0.000406
+0.00%
$ 4.06 million $ 3,014
Apr 28, 10 PM $ 0.000406
+0.00%
$ 4.06 million $ 3,077
Apr 28, 9 PM $ 0.000406
+0.01%
$ 4.06 million $ 3,049
Apr 28, 8 PM $ 0.000406
+0.01%
$ 4.06 million $ 3,079
Apr 28, 7 PM $ 0.000406
-0.05%
$ 4.06 million $ 3,026
Apr 28, 6 PM $ 0.000406
+0.02%
$ 4.06 million $ 2,951
Apr 28, 5 PM $ 0.000406
+0.03%
$ 4.06 million $ 2,990
Apr 28, 4 PM $ 0.000406
+0.02%
$ 4.06 million $ 3,029
Apr 28, 3 PM $ 0.000406
+0.05%
$ 4.06 million $ 3,050
Apr 28, 2 PM $ 0.000405
-0.04%
$ 4.05 million $ 3,123
Apr 28, 1 PM $ 0.000406
+0.01%
$ 4.06 million $ 3,264
Apr 28, 12 PM $ 0.000406
+0.10%
$ 4.06 million $ 3,255
Apr 28, 11 AM $ 0.000405
-0.23%
$ 4.05 million $ 3,325
Apr 28, 10 AM $ 0.000406
+0.20%
$ 4.06 million $ 3,306
Apr 28, 9 AM $ 0.000405
-0.12%
$ 4.05 million $ 3,248
Apr 28, 8 AM $ 0.000406
-0.03%
$ 4.06 million $ 3,337
Apr 28, 7 AM $ 0.000406
+0.01%
$ 4.06 million $ 3,435
Apr 28, 6 AM $ 0.000406
-0.02%
$ 4.06 million $ 3,461
Apr 28, 5 AM $ 0.000406
-0.01%
$ 4.06 million $ 3,417
Apr 28, 4 AM $ 0.000406
-12.54%
$ 4.06 million $ 3,388
Apr 28, 3 AM $ 0.000464
+14.31%
$ 4.64 million $ 3,404
Apr 28, 2 AM $ 0.000406
-0.11%
$ 4.06 million $ 3,332
Apr 28, 1 AM $ 0.000407
+0.02%
$ 4.07 million $ 3,372
Apr 28, 12 AM $ 0.000406
+0.00%
$ 4.06 million $ 3,383
Apr 27, 11 PM $ 0.000406
+0.00%
$ 4.06 million $ 3,389
Apr 27, 10 PM $ 0.000406
+0.00%
$ 4.06 million $ 3,341
Apr 27, 9 PM $ 0.000406
+0.00%
$ 4.06 million $ 3,350
Apr 27, 8 PM $ 0.000406
-0.02%
$ 4.06 million $ 3,398
Apr 27, 7 PM $ 0.000407
+0.02%
$ 4.07 million $ 3,400
Apr 27, 6 PM $ 0.000406
-0.03%
$ 4.06 million $ 3,463
Apr 27, 5 PM $ 0.000407
-0.02%
$ 4.07 million $ 3,530
Apr 27, 4 PM $ 0.000407
-0.03%
$ 4.07 million $ 3,510
Apr 27, 3 PM $ 0.000407
+0.00%
$ 4.07 million $ 3,522
Apr 27, 2 PM $ 0.000407
+0.02%
$ 4.07 million $ 3,487