Utility Web3Shot Historical Data

UW3S Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 PM $ 0.000224
+0.00%
$ 2.24 million $ 703
Jun 20, 9 PM $ 0.000224
+0.00%
$ 2.24 million $ 817
Jun 20, 8 PM $ 0.000224
+0.00%
$ 2.24 million $ 837
Jun 20, 7 PM $ 0.000224
+0.00%
$ 2.24 million $ 948
Jun 20, 6 PM $ 0.000224
+0.00%
$ 2.24 million $ 939
Jun 20, 5 PM $ 0.000224
+0.00%
$ 2.24 million $ 907
Jun 20, 4 PM $ 0.000224
+0.00%
$ 2.24 million $ 985
Jun 20, 3 PM $ 0.000224
+0.00%
$ 2.24 million $ 988
Jun 20, 2 PM $ 0.000224
+0.00%
$ 2.24 million $ 947
Jun 20, 1 PM $ 0.000224
+0.00%
$ 2.24 million $ 952
Jun 20, 12 PM $ 0.000224
+0.00%
$ 2.24 million $ 962
Jun 20, 11 AM $ 0.000224
+0.00%
$ 2.24 million $ 979
Jun 20, 10 AM $ 0.000224
-20.00%
$ 2.24 million $ 1,063
Jun 20, 9 AM $ 0.00028
+25.00%
$ 2.8 million $ 1,293
Jun 20, 8 AM $ 0.000224
+0.00%
$ 2.24 million $ 1,294
Jun 20, 7 AM $ 0.000224
+0.00%
$ 2.24 million $ 1,514
Jun 20, 6 AM $ 0.000224
+0.00%
$ 2.24 million $ 2,183
Jun 20, 5 AM $ 0.000224
+0.00%
$ 2.24 million $ 2,178
Jun 20, 4 AM $ 0.000224
+0.00%
$ 2.24 million $ 3,238
Jun 20, 3 AM $ 0.000224
+0.00%
$ 2.24 million $ 3,299
Jun 20, 2 AM $ 0.000224
+0.00%
$ 2.24 million $ 3,383
Jun 20, 1 AM $ 0.000224
+33.33%
$ 2.24 million $ 3,548
Jun 20, 12 AM $ 0.000168
+0.00%
$ 1.68 million $ 3,505
Jun 19, 11 PM $ 0.000224
+33.33%
$ 2.24 million $ 3,511
Jun 19, 10 PM $ 0.000168
-25.13%
$ 1.68 million $ 3,644
Jun 19, 8 PM $ 0.000225
+33.30%
$ 2.25 million $ 3,508
Jun 19, 7 PM $ 0.000169
+0.01%
$ 1.69 million $ 3,401
Jun 19, 6 PM $ 0.000169
+0.01%
$ 1.69 million $ 3,393
Jun 19, 5 PM $ 0.000169
-24.99%
$ 1.69 million $ 3,387
Jun 19, 4 PM $ 0.000225
-0.06%
$ 2.25 million $ 3,376
Jun 19, 3 PM $ 0.000225
-0.01%
$ 2.25 million $ 3,382
Jun 19, 2 PM $ 0.000225
+0.08%
$ 2.25 million $ 3,417
Jun 19, 1 PM $ 0.000225
+0.00%
$ 2.25 million $ 3,411
Jun 19, 12 PM $ 0.000225
+0.04%
$ 2.25 million $ 3,406
Jun 19, 11 AM $ 0.000225
-0.02%
$ 2.25 million $ 3,401
Jun 19, 10 AM $ 0.000225
-0.06%
$ 2.25 million $ 3,294
Jun 19, 9 AM $ 0.000225
+0.06%
$ 2.25 million $ 3,061
Jun 19, 8 AM $ 0.000225
+0.08%
$ 2.25 million $ 3,044
Jun 19, 7 AM $ 0.000225
+0.10%
$ 2.25 million $ 2,877
Jun 19, 6 AM $ 0.000224
-0.46%
$ 2.24 million $ 2,216
Jun 19, 5 AM $ 0.000225
+0.00%
$ 2.25 million $ 2,273
Jun 19, 4 AM $ 0.000225
+0.00%
$ 2.25 million $ 1,051
Jun 19, 3 AM $ 0.000225
+0.00%
$ 2.25 million $ 989
Jun 19, 2 AM $ 0.000225
+0.00%
$ 2.25 million $ 903
Jun 19, 1 AM $ 0.000225
+0.00%
$ 2.25 million $ 827
Jun 19, 12 AM $ 0.000225
+0.00%
$ 2.25 million $ 830
Jun 18, 11 PM $ 0.000225
+0.00%
$ 2.25 million $ 884
Jun 18, 10 PM $ 0.000225
+0.00%
$ 2.25 million $ 720
Jun 18, 9 PM $ 0.000225
+0.00%
$ 2.25 million $ 724
Jun 18, 8 PM $ 0.000225
+0.00%
$ 2.25 million $ 727