Utility Web3Shot Historical Data

UW3S Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $ 0.0998
+0.25%
$ 998.27 million $ 16,452
Jul 13, 2025 $ 0.0996
+2.28%
$ 995.75 million $ 53,282
Jul 12, 2025 $ 0.0959
-3.41%
$ 959.37 million $ 34,701
Jul 11, 2025 $ 0.0994
+1.88%
$ 993.88 million $ 52,912
Jul 10, 2025 $ 0.0986
+1.24%
$ 986.32 million $ 6,786
Jul 9, 2025 $ 0.0973
-4.76%
$ 973.04 million $ 11,922
Jul 8, 2025 $ 0.101
-1.59%
$ 1.01 billion $ 7,942
Jul 7, 2025 $ 0.103
-2.18%
$ 1.03 billion $ 4,111
Jul 6, 2025 $ 0.105
-2.26%
$ 1.05 billion $ 9,622
Jul 5, 2025 $ 0.107
+2.84%
$ 1.07 billion $ 9,441
Jul 4, 2025 $ 0.104
+4.36%
$ 1.04 billion $ 7,333
Jul 3, 2025 $ 0.1
-4.43%
$ 1 billion $ 15,698
Jul 2, 2025 $ 0.106
-6.02%
$ 1.06 billion $ 14,009
Jul 1, 2025 $ 0.109
-10.22%
$ 1.12 billion $ 11,302
Jun 30, 2025 $ 0.121
-0.83%
$ 1.21 billion $ 17,097
Jun 29, 2025 $ 0.122
+3.18%
$ 1.22 billion $ 11,361
Jun 28, 2025 $ 0.118
-2.59%
$ 1.18 billion $ 6,922
Jun 27, 2025 $ 0.121
+1.30%
$ 1.21 billion $ 14,667
Jun 26, 2025 $ 0.12
-6.04%
$ 1.2 billion $ 20,720
Jun 25, 2025 $ 0.128
-10.90%
$ 1.28 billion $ 53,072
Jun 24, 2025 $ 0.141
-19.37%
$ 1.41 billion $ 171,312
Jun 23, 2025 $ 0.173
+53.39%
$ 1.73 billion $ 723,631
Jun 22, 2025 $ 0.108
-14.25%
$ 1.08 billion $ 64,338
Jun 21, 2025 $ 0.125
-3.46%
$ 1.25 billion $ 4,492
Jun 20, 2025 $ 0.13
-2.19%
$ 1.3 billion $ 4,078
Jun 19, 2025 $ 0.133
-4.90%
$ 1.33 billion $ 4,870
Jun 18, 2025 $ 0.14
-11.15%
$ 1.4 billion $ 15,138
Jun 17, 2025 $ 0.157
-1.77%
$ 1.57 billion $ 6,129
Jun 16, 2025 $ 0.166
-1.50%
$ 1.66 billion $ 14,394
Jun 15, 2025 $ 0.163
-9.68%
$ 1.63 billion $ 7,183
Jun 14, 2025 $ 0.172
-8.20%
$ 1.72 billion $ 8,572
Jun 13, 2025 $ 0.188
-1.77%
$ 1.88 billion $ 9,949
Jun 12, 2025 $ 0.191
-12.17%
$ 1.91 billion $ 6,722
Jun 11, 2025 $ 0.218
-0.67%
$ 2.18 billion $ 8,677
Jun 10, 2025 $ 0.219
-0.95%
$ 2.19 billion $ 12,679
Jun 9, 2025 $ 0.221
-9.43%
$ 2.21 billion $ 52,976
Jun 8, 2025 $ 0.241
-28.28%
$ 2.41 billion $ 176,601
Jun 7, 2025 $ 0.323
+38.57%
$ 3.23 billion $ 549,701
Jun 6, 2025 $ 0.233
-1.61%
$ 2.33 billion $ 4,061
Jun 5, 2025 $ 0.237
+6.94%
$ 2.37 billion $ 15,588
Jun 4, 2025 $ 0.222
+0.62%
$ 2.22 billion $ 3,077
Jun 3, 2025 $ 0.22
-1.15%
$ 2.2 billion $ 3,678
Jun 2, 2025 $ 0.223
+0.68%
$ 2.23 billion $ 6,338
Jun 1, 2025 $ 0.223
+1.61%
$ 2.23 billion $ 13,746
May 31, 2025 $ 0.22
+0.00%
$ 2.2 billion $ 60,662
May 30, 2025 $ 0.22
+7.46%
$ 2.2 billion $ 186,880
May 29, 2025 $ 0.205
+0.99%
$ 2.05 billion $ 2,170
May 28, 2025 $ 0.203
+9.51%
$ 2.03 billion $ 9,928
May 27, 2025 $ 0.185
+0.23%
$ 1.85 billion $ 2,198
May 26, 2025 $ 0.185
-0.31%
$ 1.85 billion $ 3,080