Utility Web3Shot Historical Data

UW3S Page 7
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $ 0.000407
+0.02%
$ 4.07 million $ 3,487
Apr 27, 1 PM $ 0.000407
-0.02%
$ 4.07 million $ 3,423
Apr 27, 12 PM $ 0.000407
+0.04%
$ 4.07 million $ 3,405
Apr 27, 11 AM $ 0.000407
+0.00%
$ 4.07 million $ 3,407
Apr 27, 10 AM $ 0.000407
-0.02%
$ 4.07 million $ 3,744
Apr 27, 9 AM $ 0.000407
+0.02%
$ 4.07 million $ 3,813
Apr 27, 8 AM $ 0.000407
+0.00%
$ 4.07 million $ 3,777
Apr 27, 7 AM $ 0.000407
+0.13%
$ 4.07 million $ 3,764
Apr 27, 6 AM $ 0.000406
+0.02%
$ 4.06 million $ 3,705
Apr 27, 5 AM $ 0.000406
-0.07%
$ 4.06 million $ 3,694
Apr 27, 4 AM $ 0.000406
-0.02%
$ 4.06 million $ 3,743
Apr 27, 3 AM $ 0.000406
+0.01%
$ 4.06 million $ 3,765
Apr 27, 2 AM $ 0.000406
-0.12%
$ 4.06 million $ 3,793
Apr 27, 1 AM $ 0.000407
+0.27%
$ 4.07 million $ 4,076
Apr 27, 12 AM $ 0.000406
+0.00%
$ 4.06 million $ 4,072
Apr 26, 11 PM $ 0.000406
+0.00%
$ 4.06 million $ 4,086
Apr 26, 10 PM $ 0.000406
+0.00%
$ 4.06 million $ 4,072
Apr 26, 9 PM $ 0.000406
+0.00%
$ 4.06 million $ 4,262
Apr 26, 8 PM $ 0.000406
+0.00%
$ 4.06 million $ 4,356
Apr 26, 7 PM $ 0.000406
+0.00%
$ 4.06 million $ 4,400
Apr 26, 6 PM $ 0.000406
+0.00%
$ 4.06 million $ 4,384
Apr 26, 5 PM $ 0.000406
+0.00%
$ 4.06 million $ 4,347
Apr 26, 4 PM $ 0.000406
+0.00%
$ 4.06 million $ 4,390
Apr 26, 3 PM $ 0.000406
+0.00%
$ 4.06 million $ 4,606
Apr 26, 2 PM $ 0.000406
+0.00%
$ 4.06 million $ 5,030
Apr 26, 1 PM $ 0.000406
+0.00%
$ 4.06 million $ 5,111
Apr 26, 12 PM $ 0.000406
+0.00%
$ 4.06 million $ 5,261
Apr 26, 11 AM $ 0.000406
+0.00%
$ 4.06 million $ 5,337
Apr 26, 10 AM $ 0.000406
+0.00%
$ 4.06 million $ 5,142
Apr 26, 9 AM $ 0.000406
+0.00%
$ 4.06 million $ 5,171
Apr 26, 8 AM $ 0.000406
+0.00%
$ 4.06 million $ 5,234
Apr 26, 7 AM $ 0.000406
+0.00%
$ 4.06 million $ 5,562
Apr 26, 6 AM $ 0.000406
+0.00%
$ 4.06 million $ 6,947
Apr 26, 5 AM $ 0.000406
+16.67%
$ 4.06 million $ 7,025
Apr 26, 4 AM $ 0.000348
+0.00%
$ 3.48 million $ 6,964
Apr 26, 3 AM $ 0.000406
+0.00%
$ 4.06 million $ 6,851
Apr 26, 2 AM $ 0.000406
+0.00%
$ 4.06 million $ 6,835
Apr 26, 1 AM $ 0.000406
+0.00%
$ 4.06 million $ 6,565
Apr 26, 12 AM $ 0.000406
+0.00%
$ 4.06 million $ 6,524
Apr 25, 11 PM $ 0.000406
+0.00%
$ 4.06 million $ 6,493
Apr 25, 10 PM $ 0.000406
-12.50%
$ 4.06 million $ 6,571
Apr 25, 9 PM $ 0.000464
+14.29%
$ 4.64 million $ 6,992
Apr 25, 8 PM $ 0.000406
+0.00%
$ 4.06 million $ 6,880
Apr 25, 7 PM $ 0.000406
+0.00%
$ 4.06 million $ 6,876
Apr 25, 6 PM $ 0.000406
+0.00%
$ 4.06 million $ 7,063
Apr 25, 5 PM $ 0.000406
+0.00%
$ 4.06 million $ 7,059
Apr 25, 4 PM $ 0.000406
+0.00%
$ 4.06 million $ 7,045
Apr 25, 3 PM $ 0.000464
+14.29%
$ 4.64 million $ 6,986
Apr 25, 2 PM $ 0.000406
+0.00%
$ 4.06 million $ 6,560
Apr 25, 1 PM $ 0.000406
+0.00%
$ 4.06 million $ 6,536