Utility Web3Shot Historical Data

UW3S Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 PM $ 0.000225
+0.00%
$ 2.25 million $ 724
Jun 18, 8 PM $ 0.000225
+0.00%
$ 2.25 million $ 727
Jun 18, 7 PM $ 0.000225
+0.00%
$ 2.25 million $ 726
Jun 18, 6 PM $ 0.000225
+0.00%
$ 2.25 million $ 731
Jun 18, 5 PM $ 0.000225
+0.00%
$ 2.25 million $ 741
Jun 18, 4 PM $ 0.000225
+0.00%
$ 2.25 million $ 676
Jun 18, 3 PM $ 0.000225
+0.00%
$ 2.25 million $ 669
Jun 18, 2 PM $ 0.000225
+0.00%
$ 2.25 million $ 637
Jun 18, 1 PM $ 0.000225
-20.00%
$ 2.25 million $ 639
Jun 18, 12 PM $ 0.000225
+0.00%
$ 2.25 million $ 807
Jun 18, 11 AM $ 0.000225
+0.00%
$ 2.25 million $ 793
Jun 18, 10 AM $ 0.000225
+0.00%
$ 2.25 million $ 899
Jun 18, 9 AM $ 0.000225
+0.00%
$ 2.25 million $ 895
Jun 18, 8 AM $ 0.000225
+0.00%
$ 2.25 million $ 937
Jun 18, 7 AM $ 0.000225
+0.00%
$ 2.25 million $ 874
Jun 18, 6 AM $ 0.000225
+0.00%
$ 2.25 million $ 799
Jun 18, 5 AM $ 0.000225
+0.00%
$ 2.25 million $ 752
Jun 18, 4 AM $ 0.000225
+0.00%
$ 2.25 million $ 883
Jun 18, 3 AM $ 0.000225
+0.00%
$ 2.25 million $ 961
Jun 18, 2 AM $ 0.000225
+0.00%
$ 2.25 million $ 977
Jun 18, 1 AM $ 0.000225
+0.00%
$ 2.25 million $ 911
Jun 18, 12 AM $ 0.000225
+0.00%
$ 2.25 million $ 927
Jun 17, 11 PM $ 0.000225
+0.00%
$ 2.25 million $ 1,020
Jun 17, 10 PM $ 0.000225
+0.00%
$ 2.25 million $ 1,047
Jun 17, 9 PM $ 0.000282
+25.00%
$ 2.82 million $ 1,044
Jun 17, 8 PM $ 0.000225
+0.00%
$ 2.25 million $ 1,043
Jun 17, 7 PM $ 0.000225
-20.00%
$ 2.25 million $ 1,041
Jun 17, 6 PM $ 0.000282
+25.00%
$ 2.82 million $ 1,045
Jun 17, 5 PM $ 0.000225
+0.00%
$ 2.25 million $ 1,504
Jun 17, 4 PM $ 0.000225
+0.00%
$ 2.25 million $ 1,889
Jun 17, 3 PM $ 0.000225
+0.00%
$ 2.25 million $ 2,009
Jun 17, 2 PM $ 0.000225
-20.00%
$ 2.25 million $ 2,036
Jun 17, 1 PM $ 0.000282
+0.00%
$ 2.82 million $ 2,887
Jun 17, 12 PM $ 0.000282
+0.00%
$ 2.82 million $ 2,810
Jun 17, 11 AM $ 0.000225
+0.00%
$ 2.25 million $ 2,809
Jun 17, 10 AM $ 0.000282
+0.00%
$ 2.82 million $ 3,752
Jun 17, 9 AM $ 0.000282
+25.00%
$ 2.82 million $ 3,792
Jun 17, 8 AM $ 0.000225
+0.00%
$ 2.25 million $ 3,930
Jun 17, 7 AM $ 0.000225
+0.02%
$ 2.25 million $ 4,558
Jun 17, 6 AM $ 0.000282
+24.86%
$ 2.82 million $ 5,176
Jun 17, 5 AM $ 0.000226
+0.02%
$ 2.26 million $ 6,097
Jun 17, 4 AM $ 0.000282
+25.09%
$ 2.82 million $ 6,327
Jun 17, 3 AM $ 0.000225
-0.12%
$ 2.25 million $ 7,351
Jun 17, 2 AM $ 0.000226
+0.00%
$ 2.26 million $ 7,853
Jun 17, 1 AM $ 0.000226
-19.97%
$ 2.26 million $ 7,900
Jun 17, 12 AM $ 0.000226
-20.01%
$ 2.26 million $ 8,000
Jun 16, 11 PM $ 0.000226
+0.17%
$ 2.26 million $ 7,916
Jun 16, 10 PM $ 0.000225
+0.00%
$ 2.25 million $ 8,177
Jun 16, 9 PM $ 0.000225
-0.11%
$ 2.25 million $ 8,191
Jun 16, 8 PM $ 0.000225
-19.99%
$ 2.25 million $ 8,204