Utility Web3Shot Historical Data

UW3S Page 78
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 PM $ 0.00199
-2.98%
$ 19.86 million $ 54,979
Dec 2, 9 PM $ 0.00205
+0.03%
$ 20.47 million $ 54,699
Dec 2, 8 PM $ 0.00211
+6.09%
$ 21.07 million $ 54,708
Dec 2, 7 PM $ 0.00199
-2.94%
$ 19.86 million $ 54,734
Dec 2, 6 PM $ 0.00205
+0.00%
$ 20.46 million $ 54,744
Dec 2, 5 PM $ 0.00211
+2.92%
$ 21.06 million $ 54,514
Dec 2, 4 PM $ 0.00199
+3.16%
$ 19.86 million $ 53,169
Dec 2, 3 PM $ 0.00199
+3.10%
$ 19.85 million $ 52,224
Dec 2, 2 PM $ 0.00193
-5.84%
$ 19.26 million $ 51,366
Dec 2, 1 PM $ 0.00204
+6.24%
$ 20.45 million $ 50,509
Dec 2, 12 PM $ 0.00199
+3.11%
$ 19.85 million $ 50,321
Dec 2, 11 AM $ 0.00193
+0.00%
$ 19.25 million $ 50,450
Dec 2, 10 AM $ 0.00199
-2.97%
$ 19.85 million $ 49,673
Dec 2, 9 AM $ 0.00205
+6.31%
$ 20.46 million $ 48,760
Dec 2, 8 AM $ 0.00192
-5.93%
$ 19.25 million $ 48,665
Dec 2, 7 AM $ 0.00199
-5.72%
$ 19.86 million $ 49,318
Dec 2, 6 AM $ 0.00217
+0.01%
$ 21.66 million $ 47,312
Dec 2, 5 AM $ 0.00253
+23.48%
$ 25.27 million $ 39,124
Dec 2, 4 AM $ 0.00205
-5.43%
$ 20.46 million $ 10,011
Dec 2, 3 AM $ 0.00204
+3.05%
$ 20.44 million $ 7,939
Dec 2, 2 AM $ 0.00198
-0.13%
$ 19.83 million $ 6,804
Dec 2, 1 AM $ 0.00199
+0.00%
$ 19.86 million $ 6,884
Dec 2, 12 AM $ 0.00199
-2.94%
$ 19.86 million $ 7,098
Dec 1, 11 PM $ 0.00205
+6.25%
$ 20.46 million $ 7,388
Dec 1, 10 PM $ 0.00193
+0.00%
$ 19.26 million $ 7,415
Dec 1, 9 PM $ 0.00193
-5.90%
$ 19.26 million $ 7,410
Dec 1, 8 PM $ 0.00205
+6.20%
$ 20.47 million $ 7,366
Dec 1, 7 PM $ 0.00193
-5.90%
$ 19.27 million $ 7,401
Dec 1, 6 PM $ 0.00205
+3.01%
$ 20.48 million $ 7,642
Dec 1, 5 PM $ 0.00199
-2.92%
$ 19.88 million $ 7,814
Dec 1, 4 PM $ 0.00199
+0.06%
$ 19.88 million $ 7,626
Dec 1, 3 PM $ 0.00199
-0.02%
$ 19.87 million $ 7,607
Dec 1, 2 PM $ 0.00205
+2.96%
$ 20.47 million $ 7,574
Dec 1, 1 PM $ 0.00199
-2.87%
$ 19.88 million $ 7,553
Dec 1, 12 PM $ 0.00193
-5.69%
$ 19.27 million $ 7,608
Dec 1, 11 AM $ 0.00198
-0.13%
$ 19.83 million $ 7,235
Dec 1, 10 AM $ 0.00199
+3.28%
$ 19.85 million $ 7,439
Dec 1, 9 AM $ 0.00192
-8.55%
$ 19.22 million $ 7,288
Dec 1, 8 AM $ 0.0021
+9.49%
$ 21.02 million $ 6,335
Dec 1, 7 AM $ 0.00192
+3.21%
$ 19.2 million $ 4,550
Dec 1, 6 AM $ 0.00198
+6.41%
$ 19.8 million $ 4,019
Dec 1, 5 AM $ 0.00186
-6.05%
$ 18.61 million $ 3,670
Dec 1, 4 AM $ 0.00198
+3.12%
$ 19.81 million $ 3,335
Dec 1, 3 AM $ 0.00192
-3.04%
$ 19.21 million $ 3,622
Dec 1, 2 AM $ 0.00198
-3.01%
$ 19.81 million $ 3,653
Dec 1, 1 AM $ 0.00204
-2.86%
$ 20.42 million $ 3,534
Dec 1, 12 AM $ 0.0021
+0.00%
$ 21.02 million $ 3,328
Nov 30, 11 PM $ 0.0021
-2.78%
$ 21.02 million $ 3,027
Nov 30, 10 PM $ 0.00216
+0.00%
$ 21.62 million $ 4,439
Nov 30, 9 PM $ 0.00216
+2.86%
$ 21.62 million $ 4,534