Utility Web3Shot Historical Data

UW3S Page 78
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 AM $ 0.000894
-0.11%
$ 8.94 million $ 1,896
Jan 26, 2 AM $ 0.000835
+0.08%
$ 8.35 million $ 1,387
Jan 26, 1 AM $ 0.000834
-6.67%
$ 8.34 million $ 1,194
Jan 26, 12 AM $ 0.000894
+7.15%
$ 8.94 million $ 1,112
Jan 25, 11 PM $ 0.000834
+0.00%
$ 8.34 million $ 1,074
Jan 25, 10 PM $ 0.000834
+0.00%
$ 8.34 million $ 1,075
Jan 25, 9 PM $ 0.000834
+0.00%
$ 8.34 million $ 1,114
Jan 25, 8 PM $ 0.000834
+0.00%
$ 8.34 million $ 1,053
Jan 25, 7 PM $ 0.000834
+0.00%
$ 8.34 million $ 1,035
Jan 25, 6 PM $ 0.000834
+0.00%
$ 8.34 million $ 1,041
Jan 25, 5 PM $ 0.000894
+0.00%
$ 8.94 million $ 1,091
Jan 25, 4 PM $ 0.000894
+0.00%
$ 8.94 million $ 1,061
Jan 25, 3 PM $ 0.000894
+0.00%
$ 8.94 million $ 1,124
Jan 25, 2 PM $ 0.000894
+0.00%
$ 8.94 million $ 993
Jan 25, 1 PM $ 0.000834
+0.00%
$ 8.34 million $ 1,634
Jan 25, 12 PM $ 0.000834
+0.00%
$ 8.34 million $ 1,688
Jan 25, 11 AM $ 0.000834
-6.67%
$ 8.34 million $ 1,761
Jan 25, 10 AM $ 0.000894
+7.14%
$ 8.94 million $ 1,868
Jan 25, 9 AM $ 0.000894
+0.00%
$ 8.94 million $ 2,145
Jan 25, 8 AM $ 0.000834
-6.67%
$ 8.34 million $ 2,387
Jan 25, 7 AM $ 0.000894
+7.14%
$ 8.94 million $ 2,505
Jan 25, 6 AM $ 0.000834
-6.67%
$ 8.34 million $ 2,553
Jan 25, 5 AM $ 0.000894
+0.00%
$ 8.94 million $ 2,682
Jan 25, 4 AM $ 0.000894
+7.14%
$ 8.94 million $ 2,685
Jan 25, 3 AM $ 0.000834
+0.00%
$ 8.34 million $ 2,625
Jan 25, 2 AM $ 0.000834
-6.67%
$ 8.34 million $ 2,618
Jan 25, 1 AM $ 0.000834
+0.00%
$ 8.34 million $ 2,578
Jan 25, 12 AM $ 0.000834
-6.67%
$ 8.34 million $ 2,680
Jan 24, 11 PM $ 0.000894
+7.14%
$ 8.94 million $ 2,744
Jan 24, 10 PM $ 0.000834
-6.67%
$ 8.34 million $ 2,781
Jan 24, 9 PM $ 0.000894
+0.00%
$ 8.94 million $ 2,743
Jan 24, 8 PM $ 0.000894
+7.14%
$ 8.94 million $ 3,471
Jan 24, 7 PM $ 0.000834
+0.00%
$ 8.34 million $ 3,442
Jan 24, 6 PM $ 0.000834
-6.67%
$ 8.34 million $ 3,456
Jan 24, 5 PM $ 0.000894
+0.00%
$ 8.94 million $ 3,445
Jan 24, 4 PM $ 0.000894
+0.00%
$ 8.94 million $ 3,344
Jan 24, 3 PM $ 0.000894
+0.00%
$ 8.94 million $ 3,710
Jan 24, 2 PM $ 0.000894
+7.14%
$ 8.94 million $ 3,682
Jan 24, 1 PM $ 0.000894
+7.14%
$ 8.94 million $ 3,079
Jan 24, 12 PM $ 0.000834
-6.67%
$ 8.34 million $ 3,229
Jan 24, 11 AM $ 0.000954
+6.67%
$ 9.54 million $ 3,262
Jan 24, 10 AM $ 0.000954
+6.67%
$ 9.54 million $ 3,343
Jan 24, 9 AM $ 0.000894
+0.00%
$ 8.94 million $ 3,098
Jan 24, 8 AM $ 0.000954
+6.67%
$ 9.54 million $ 3,237
Jan 24, 7 AM $ 0.000894
-6.25%
$ 8.94 million $ 3,475
Jan 24, 6 AM $ 0.000954
+6.67%
$ 9.54 million $ 3,993
Jan 24, 5 AM $ 0.000894
+0.00%
$ 8.94 million $ 4,104
Jan 24, 4 AM $ 0.000954
+0.00%
$ 9.54 million $ 4,262
Jan 24, 3 AM $ 0.000954
+0.00%
$ 9.54 million $ 4,318
Jan 24, 2 AM $ 0.000954
+0.00%
$ 9.54 million $ 4,384