Utility Web3Shot Historical Data

UW3S Page 79
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 AM $ 0.000954
+0.00%
$ 9.54 million $ 4,384
Jan 24, 1 AM $ 0.000954
+6.67%
$ 9.54 million $ 4,544
Jan 24, 12 AM $ 0.000894
+0.00%
$ 8.94 million $ 4,538
Jan 23, 11 PM $ 0.000954
+6.67%
$ 9.54 million $ 4,577
Jan 23, 10 PM $ 0.000894
-6.20%
$ 8.94 million $ 4,988
Jan 23, 9 PM $ 0.000953
+6.67%
$ 9.53 million $ 4,994
Jan 23, 8 PM $ 0.000894
+0.05%
$ 8.94 million $ 4,492
Jan 23, 7 PM $ 0.000893
-6.17%
$ 8.93 million $ 4,498
Jan 23, 6 PM $ 0.000892
-6.30%
$ 8.92 million $ 4,498
Jan 23, 5 PM $ 0.000952
+6.73%
$ 9.52 million $ 4,484
Jan 23, 4 PM $ 0.000892
+0.11%
$ 8.92 million $ 4,480
Jan 23, 3 PM $ 0.000951
+6.74%
$ 9.51 million $ 4,004
Jan 23, 2 PM $ 0.00095
-0.01%
$ 9.5 million $ 4,291
Jan 23, 1 PM $ 0.00095
+0.04%
$ 9.5 million $ 4,244
Jan 23, 12 PM $ 0.00095
+0.00%
$ 9.5 million $ 4,459
Jan 23, 11 AM $ 0.00095
-0.11%
$ 9.5 million $ 4,458
Jan 23, 10 AM $ 0.000951
+6.70%
$ 9.51 million $ 4,563
Jan 23, 9 AM $ 0.000891
-0.01%
$ 8.91 million $ 4,582
Jan 23, 8 AM $ 0.000891
+0.05%
$ 8.91 million $ 4,488
Jan 23, 7 AM $ 0.000891
-0.05%
$ 8.91 million $ 5,466
Jan 23, 6 AM $ 0.000891
-6.28%
$ 8.91 million $ 5,097
Jan 23, 5 AM $ 0.000892
-6.20%
$ 8.92 million $ 4,993
Jan 23, 4 AM $ 0.00095
+6.73%
$ 9.5 million $ 5,041
Jan 23, 3 AM $ 0.00095
-0.07%
$ 9.5 million $ 5,093
Jan 23, 2 AM $ 0.000951
+6.64%
$ 9.51 million $ 6,033
Jan 23, 1 AM $ 0.000891
+0.00%
$ 8.91 million $ 6,097
Jan 23, 12 AM $ 0.000891
+0.00%
$ 8.91 million $ 6,091
Jan 22, 11 PM $ 0.000891
-6.25%
$ 8.91 million $ 6,065
Jan 22, 10 PM $ 0.000951
+6.67%
$ 9.51 million $ 5,841
Jan 22, 9 PM $ 0.000891
+0.00%
$ 8.91 million $ 5,984
Jan 22, 8 PM $ 0.000951
-0.05%
$ 9.51 million $ 5,759
Jan 22, 7 PM $ 0.000951
+0.15%
$ 9.51 million $ 5,754
Jan 22, 6 PM $ 0.000891
-6.29%
$ 8.91 million $ 5,747
Jan 22, 5 PM $ 0.00095
+0.08%
$ 9.5 million $ 5,767
Jan 22, 4 PM $ 0.00095
+0.03%
$ 9.5 million $ 5,752
Jan 22, 3 PM $ 0.000949
+0.07%
$ 9.49 million $ 5,798
Jan 22, 2 PM $ 0.000949
+6.61%
$ 9.49 million $ 5,871
Jan 22, 1 PM $ 0.00089
-6.19%
$ 8.9 million $ 5,770
Jan 22, 12 PM $ 0.000889
-6.34%
$ 8.89 million $ 5,827
Jan 22, 11 AM $ 0.000949
+0.19%
$ 9.49 million $ 5,710
Jan 22, 10 AM $ 0.000948
+0.01%
$ 9.48 million $ 5,443
Jan 22, 9 AM $ 0.000947
+0.00%
$ 9.47 million $ 5,707
Jan 22, 8 AM $ 0.000947
-5.89%
$ 9.47 million $ 5,533
Jan 22, 7 AM $ 0.000947
+0.06%
$ 9.47 million $ 4,588
Jan 22, 6 AM $ 0.000947
+0.05%
$ 9.47 million $ 4,805
Jan 22, 5 AM $ 0.000946
+0.00%
$ 9.46 million $ 4,659
Jan 22, 4 AM $ 0.000946
-0.01%
$ 9.46 million $ 4,483
Jan 22, 3 AM $ 0.000947
-0.01%
$ 9.47 million $ 5,462
Jan 22, 2 AM $ 0.00101
+6.26%
$ 10.06 million $ 4,757
Jan 22, 1 AM $ 0.000947
-11.11%
$ 9.47 million $ 4,605