Utility Web3Shot Historical Data

UW3S Page 79
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 PM $ 0.00216
+2.86%
$ 21.62 million $ 4,534
Nov 30, 8 PM $ 0.0021
-2.78%
$ 21.02 million $ 4,695
Nov 30, 7 PM $ 0.00216
+2.86%
$ 21.62 million $ 4,631
Nov 30, 6 PM $ 0.0021
-2.78%
$ 21.02 million $ 4,403
Nov 30, 5 PM $ 0.00216
+0.00%
$ 21.62 million $ 4,415
Nov 30, 4 PM $ 0.00216
+0.00%
$ 21.62 million $ 4,620
Nov 30, 3 PM $ 0.00216
+2.86%
$ 21.62 million $ 4,815
Nov 30, 2 PM $ 0.0021
-2.78%
$ 21.02 million $ 5,077
Nov 30, 1 PM $ 0.0021
-2.78%
$ 21.02 million $ 5,453
Nov 30, 12 PM $ 0.00216
+0.00%
$ 21.62 million $ 5,595
Nov 30, 11 AM $ 0.00216
+0.00%
$ 21.62 million $ 6,327
Nov 30, 10 AM $ 0.0021
-5.41%
$ 21.02 million $ 6,310
Nov 30, 9 AM $ 0.00222
+2.78%
$ 22.23 million $ 6,161
Nov 30, 8 AM $ 0.00216
+0.00%
$ 21.62 million $ 6,677
Nov 30, 7 AM $ 0.00216
-2.70%
$ 21.62 million $ 6,795
Nov 30, 6 AM $ 0.00222
-2.63%
$ 22.23 million $ 6,751
Nov 30, 5 AM $ 0.00228
+2.70%
$ 22.83 million $ 6,931
Nov 30, 4 AM $ 0.00216
+2.86%
$ 21.62 million $ 6,889
Nov 30, 3 AM $ 0.00216
-2.70%
$ 21.62 million $ 6,686
Nov 30, 2 AM $ 0.00222
+2.78%
$ 22.23 million $ 6,777
Nov 30, 1 AM $ 0.00216
-2.70%
$ 21.62 million $ 7,047
Nov 30, 12 AM $ 0.00222
+0.00%
$ 22.23 million $ 7,235
Nov 29, 11 PM $ 0.00222
-2.63%
$ 22.23 million $ 7,334
Nov 29, 10 PM $ 0.00228
+2.70%
$ 22.83 million $ 6,023
Nov 29, 9 PM $ 0.00222
+0.00%
$ 22.23 million $ 6,064
Nov 29, 8 PM $ 0.00222
+0.00%
$ 22.23 million $ 6,013
Nov 29, 7 PM $ 0.00222
+2.78%
$ 22.23 million $ 6,242
Nov 29, 6 PM $ 0.00216
-5.26%
$ 21.62 million $ 7,302
Nov 29, 5 PM $ 0.00228
+5.56%
$ 22.83 million $ 7,254
Nov 29, 4 PM $ 0.00222
+0.00%
$ 22.23 million $ 7,139
Nov 29, 3 PM $ 0.00222
+0.00%
$ 22.23 million $ 7,052
Nov 29, 2 PM $ 0.00222
-2.63%
$ 22.23 million $ 6,965
Nov 29, 1 PM $ 0.00222
-2.63%
$ 22.23 million $ 6,747
Nov 29, 12 PM $ 0.00228
+0.00%
$ 22.83 million $ 6,685
Nov 29, 11 AM $ 0.00228
+0.00%
$ 22.83 million $ 6,577
Nov 29, 10 AM $ 0.00222
-2.63%
$ 22.23 million $ 6,570
Nov 29, 9 AM $ 0.00228
+0.00%
$ 22.83 million $ 6,630
Nov 29, 8 AM $ 0.00228
+0.00%
$ 22.83 million $ 6,458
Nov 29, 7 AM $ 0.00228
+0.00%
$ 22.83 million $ 6,394
Nov 29, 6 AM $ 0.00234
+2.63%
$ 23.43 million $ 6,875
Nov 29, 5 AM $ 0.00228
+0.00%
$ 22.83 million $ 6,911
Nov 29, 4 AM $ 0.00234
+2.63%
$ 23.43 million $ 7,017
Nov 29, 3 AM $ 0.00228
+0.00%
$ 22.83 million $ 6,891
Nov 29, 2 AM $ 0.00228
-2.56%
$ 22.83 million $ 6,833
Nov 29, 1 AM $ 0.00234
+2.63%
$ 23.43 million $ 6,628
Nov 29, 12 AM $ 0.00228
+0.00%
$ 22.83 million $ 6,547
Nov 28, 11 PM $ 0.00234
+0.00%
$ 23.43 million $ 6,363
Nov 28, 10 PM $ 0.00234
+2.58%
$ 23.43 million $ 6,234
Nov 28, 9 PM $ 0.00228
+0.01%
$ 22.84 million $ 6,283
Nov 28, 8 PM $ 0.00234
+2.63%
$ 23.44 million $ 6,469