Utility Web3Shot Historical Data

UW3S Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $ 0.000406
+0.00%
$ 4.06 million $ 6,536
Apr 25, 12 PM $ 0.000406
+0.00%
$ 4.06 million $ 6,487
Apr 25, 11 AM $ 0.000406
+0.00%
$ 4.06 million $ 6,382
Apr 25, 10 AM $ 0.000406
+0.00%
$ 4.06 million $ 6,335
Apr 25, 9 AM $ 0.000406
+0.00%
$ 4.06 million $ 6,330
Apr 25, 8 AM $ 0.000406
+0.00%
$ 4.06 million $ 6,235
Apr 25, 7 AM $ 0.000464
+14.29%
$ 4.64 million $ 5,958
Apr 25, 6 AM $ 0.000406
+0.00%
$ 4.06 million $ 4,521
Apr 25, 5 AM $ 0.000406
+0.00%
$ 4.06 million $ 4,565
Apr 25, 4 AM $ 0.000406
+0.00%
$ 4.06 million $ 4,651
Apr 25, 3 AM $ 0.000406
+0.00%
$ 4.06 million $ 4,714
Apr 25, 2 AM $ 0.000406
+0.00%
$ 4.06 million $ 4,761
Apr 25, 1 AM $ 0.000406
+0.00%
$ 4.06 million $ 4,817
Apr 25, 12 AM $ 0.000406
+0.00%
$ 4.06 million $ 4,805
Apr 24, 11 PM $ 0.000406
+0.00%
$ 4.06 million $ 4,878
Apr 24, 10 PM $ 0.000406
+0.00%
$ 4.06 million $ 4,816
Apr 24, 9 PM $ 0.000406
+0.00%
$ 4.06 million $ 4,217
Apr 24, 8 PM $ 0.000406
-0.14%
$ 4.06 million $ 4,237
Apr 24, 7 PM $ 0.000406
-12.50%
$ 4.06 million $ 4,215
Apr 24, 6 PM $ 0.000406
+0.05%
$ 4.06 million $ 4,041
Apr 24, 5 PM $ 0.000406
+0.00%
$ 4.06 million $ 3,953
Apr 24, 4 PM $ 0.000406
+0.08%
$ 4.06 million $ 4,074
Apr 24, 3 PM $ 0.000406
-0.04%
$ 4.06 million $ 4,014
Apr 24, 2 PM $ 0.000406
+0.33%
$ 4.06 million $ 3,908
Apr 24, 1 PM $ 0.000405
-0.34%
$ 4.05 million $ 3,911
Apr 24, 12 PM $ 0.000406
+0.00%
$ 4.06 million $ 4,025
Apr 24, 11 AM $ 0.000406
+0.11%
$ 4.06 million $ 4,019
Apr 24, 10 AM $ 0.000405
+0.02%
$ 4.05 million $ 4,007
Apr 24, 9 AM $ 0.000464
+14.52%
$ 4.64 million $ 3,872
Apr 24, 8 AM $ 0.000406
-0.21%
$ 4.06 million $ 3,858
Apr 24, 7 AM $ 0.000406
+0.19%
$ 4.06 million $ 4,240
Apr 24, 6 AM $ 0.000405
+0.03%
$ 4.05 million $ 4,224
Apr 24, 5 AM $ 0.000405
+0.02%
$ 4.05 million $ 4,256
Apr 24, 4 AM $ 0.000405
+0.03%
$ 4.05 million $ 4,247
Apr 24, 3 AM $ 0.000405
+0.00%
$ 4.05 million $ 4,280
Apr 24, 2 AM $ 0.000405
-0.12%
$ 4.05 million $ 4,366
Apr 24, 1 AM $ 0.000405
+0.37%
$ 4.05 million $ 4,287
Apr 24, 12 AM $ 0.000404
+0.00%
$ 4.04 million $ 4,290
Apr 23, 11 PM $ 0.000404
+0.00%
$ 4.04 million $ 4,289
Apr 23, 10 PM $ 0.000404
+0.00%
$ 4.04 million $ 4,318
Apr 23, 9 PM $ 0.000404
-0.11%
$ 4.04 million $ 4,356
Apr 23, 8 PM $ 0.000462
+14.28%
$ 4.62 million $ 4,549
Apr 23, 7 PM $ 0.000405
+0.01%
$ 4.05 million $ 4,502
Apr 23, 6 PM $ 0.000405
-0.02%
$ 4.05 million $ 4,448
Apr 23, 5 PM $ 0.000405
+0.02%
$ 4.05 million $ 4,466
Apr 23, 4 PM $ 0.000405
+0.00%
$ 4.05 million $ 4,281
Apr 23, 3 PM $ 0.000405
-12.50%
$ 4.05 million $ 4,372
Apr 23, 2 PM $ 0.000463
+14.29%
$ 4.63 million $ 4,309
Apr 23, 1 PM $ 0.000405
+0.00%
$ 4.05 million $ 4,178
Apr 23, 12 PM $ 0.000405
+0.00%
$ 4.05 million $ 4,156