Utility Web3Shot Historical Data

UW3S Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 PM $ 0.000225
-19.99%
$ 2.25 million $ 8,204
Jun 16, 7 PM $ 0.000225
-0.03%
$ 2.25 million $ 8,287
Jun 16, 6 PM $ 0.000225
-20.01%
$ 2.25 million $ 8,292
Jun 16, 5 PM $ 0.000226
-0.03%
$ 2.26 million $ 7,828
Jun 16, 4 PM $ 0.000226
+0.02%
$ 2.26 million $ 7,453
Jun 16, 3 PM $ 0.000226
-0.03%
$ 2.26 million $ 7,436
Jun 16, 2 PM $ 0.000226
-19.99%
$ 2.26 million $ 7,746
Jun 16, 1 PM $ 0.000226
-0.07%
$ 2.26 million $ 8,057
Jun 16, 12 PM $ 0.000226
-19.98%
$ 2.26 million $ 7,969
Jun 16, 11 AM $ 0.000282
-0.09%
$ 2.82 million $ 10,099
Jun 16, 9 AM $ 0.000339
+20.04%
$ 3.39 million $ 9,160
Jun 16, 8 AM $ 0.000282
-16.64%
$ 2.82 million $ 9,074
Jun 16, 7 AM $ 0.000339
-0.01%
$ 3.39 million $ 8,441
Jun 16, 6 AM $ 0.000282
-16.56%
$ 2.82 million $ 8,193
Jun 16, 5 AM $ 0.000338
-0.08%
$ 3.38 million $ 6,876
Jun 16, 4 AM $ 0.000282
-0.12%
$ 2.82 million $ 6,524
Jun 16, 3 AM $ 0.000282
-0.03%
$ 2.82 million $ 5,426
Jun 16, 2 AM $ 0.000282
+25.06%
$ 2.82 million $ 4,916
Jun 16, 1 AM $ 0.000282
+0.00%
$ 2.82 million $ 4,823
Jun 16, 12 AM $ 0.000282
+0.06%
$ 2.82 million $ 4,820
Jun 15, 11 PM $ 0.000282
+25.00%
$ 2.82 million $ 4,670
Jun 15, 10 PM $ 0.000226
+0.00%
$ 2.26 million $ 4,373
Jun 15, 8 PM $ 0.000283
+25.16%
$ 2.83 million $ 4,358
Jun 15, 7 PM $ 0.000226
-0.07%
$ 2.26 million $ 4,270
Jun 15, 6 PM $ 0.000226
-0.04%
$ 2.26 million $ 4,303
Jun 15, 5 PM $ 0.000226
+0.00%
$ 2.26 million $ 4,305
Jun 15, 4 PM $ 0.000282
+0.00%
$ 2.82 million $ 4,467
Jun 15, 3 PM $ 0.000283
-0.03%
$ 2.83 million $ 4,547
Jun 15, 2 PM $ 0.000283
+25.06%
$ 2.83 million $ 4,217
Jun 15, 1 PM $ 0.000226
+0.08%
$ 2.26 million $ 3,058
Jun 15, 12 PM $ 0.000169
+0.00%
$ 1.69 million $ 990
Jun 15, 11 AM $ 0.000169
+0.16%
$ 1.69 million $ 939
Jun 15, 10 AM $ 0.000169
-0.14%
$ 1.69 million $ 872
Jun 15, 9 AM $ 0.000169
-0.01%
$ 1.69 million $ 872
Jun 15, 8 AM $ 0.000169
+0.07%
$ 1.69 million $ 865
Jun 15, 7 AM $ 0.000169
+0.02%
$ 1.69 million $ 860
Jun 15, 6 AM $ 0.000169
-0.31%
$ 1.69 million $ 870
Jun 15, 5 AM $ 0.00017
+0.02%
$ 1.7 million $ 945
Jun 15, 4 AM $ 0.00017
+0.09%
$ 1.7 million $ 1,000
Jun 15, 3 AM $ 0.00017
+0.06%
$ 1.7 million $ 1,120
Jun 15, 2 AM $ 0.00017
+0.52%
$ 1.7 million $ 1,147
Jun 15, 1 AM $ 0.000169
-0.07%
$ 1.69 million $ 1,155
Jun 15, 12 AM $ 0.000169
+0.02%
$ 1.69 million $ 1,201
Jun 14, 11 PM $ 0.000169
+0.00%
$ 1.69 million $ 1,217
Jun 14, 10 PM $ 0.000169
+0.00%
$ 1.69 million $ 1,245
Jun 14, 9 PM $ 0.000169
+0.00%
$ 1.69 million $ 1,287
Jun 14, 8 PM $ 0.000169
+0.00%
$ 1.69 million $ 1,305
Jun 14, 7 PM $ 0.000225
+33.33%
$ 2.25 million $ 1,341
Jun 14, 6 PM $ 0.000169
+0.00%
$ 1.69 million $ 1,326
Jun 14, 5 PM $ 0.000169
-25.00%
$ 1.69 million $ 1,354