Utility Web3Shot Historical Data

UW3S Page 80
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 AM $ 0.000947
-11.11%
$ 9.47 million $ 4,605
Jan 22, 12 AM $ 0.00101
+6.25%
$ 10.06 million $ 4,591
Jan 21, 11 PM $ 0.000947
+0.00%
$ 9.47 million $ 4,592
Jan 21, 10 PM $ 0.000947
-5.89%
$ 9.47 million $ 4,412
Jan 21, 9 PM $ 0.00101
+0.00%
$ 10.06 million $ 4,330
Jan 21, 8 PM $ 0.00101
+0.00%
$ 10.06 million $ 4,330
Jan 21, 7 PM $ 0.00101
+0.03%
$ 10.06 million $ 4,458
Jan 21, 6 PM $ 0.00101
+6.24%
$ 10.05 million $ 4,464
Jan 21, 5 PM $ 0.000946
-5.88%
$ 9.46 million $ 4,450
Jan 21, 4 PM $ 0.00101
+6.27%
$ 10.06 million $ 4,618
Jan 21, 3 PM $ 0.000946
-5.85%
$ 9.46 million $ 4,669
Jan 21, 2 PM $ 0.00101
+0.08%
$ 10.05 million $ 4,635
Jan 21, 1 PM $ 0.001
-0.11%
$ 10.04 million $ 4,706
Jan 21, 12 PM $ 0.00101
+6.37%
$ 10.05 million $ 4,593
Jan 21, 11 AM $ 0.001
+6.22%
$ 10.04 million $ 4,620
Jan 21, 10 AM $ 0.000945
+6.70%
$ 9.45 million $ 4,677
Jan 21, 9 AM $ 0.000945
+0.04%
$ 9.45 million $ 4,353
Jan 21, 8 AM $ 0.000945
+6.58%
$ 9.45 million $ 4,421
Jan 21, 7 AM $ 0.000886
-6.01%
$ 8.86 million $ 4,170
Jan 21, 6 AM $ 0.000943
+6.65%
$ 9.43 million $ 3,915
Jan 21, 5 AM $ 0.000884
+0.02%
$ 8.84 million $ 4,471
Jan 21, 4 AM $ 0.000943
-0.01%
$ 9.43 million $ 5,167
Jan 21, 3 AM $ 0.000943
-5.94%
$ 9.43 million $ 4,378
Jan 21, 2 AM $ 0.001
+0.10%
$ 10.03 million $ 6,570
Jan 21, 1 AM $ 0.001
+6.25%
$ 10.02 million $ 6,878
Jan 21, 12 AM $ 0.000943
-5.88%
$ 9.43 million $ 7,557
Jan 20, 11 PM $ 0.001
+6.25%
$ 10.02 million $ 7,837
Jan 20, 10 PM $ 0.000943
-5.89%
$ 9.43 million $ 7,995
Jan 20, 9 PM $ 0.001
+0.00%
$ 10.02 million $ 7,959
Jan 20, 8 PM $ 0.001
+6.23%
$ 10.02 million $ 8,294
Jan 20, 7 PM $ 0.000943
-5.89%
$ 9.43 million $ 8,330
Jan 20, 6 PM $ 0.001
+6.25%
$ 10.02 million $ 8,393
Jan 20, 5 PM $ 0.000943
-5.88%
$ 9.43 million $ 8,413
Jan 20, 4 PM $ 0.001
+6.28%
$ 10.02 million $ 10,841
Jan 20, 3 PM $ 0.000943
-0.04%
$ 9.43 million $ 11,059
Jan 20, 2 PM $ 0.000943
-0.05%
$ 9.43 million $ 11,307
Jan 20, 1 PM $ 0.000944
-0.05%
$ 9.44 million $ 12,997
Jan 20, 12 PM $ 0.000944
+0.00%
$ 9.44 million $ 14,180
Jan 20, 11 AM $ 0.000944
+0.00%
$ 9.44 million $ 14,622
Jan 20, 10 AM $ 0.001
-0.03%
$ 10.03 million $ 14,943
Jan 20, 9 AM $ 0.001
+6.34%
$ 10.04 million $ 15,857
Jan 20, 8 AM $ 0.000944
+0.09%
$ 9.44 million $ 16,087
Jan 20, 7 AM $ 0.000943
-11.06%
$ 9.43 million $ 16,124
Jan 20, 6 AM $ 0.001
-5.61%
$ 10.01 million $ 17,436
Jan 20, 5 AM $ 0.00106
+5.89%
$ 10.61 million $ 17,421
Jan 20, 4 AM $ 0.001
-5.61%
$ 10.02 million $ 16,688
Jan 20, 3 AM $ 0.00106
+12.58%
$ 10.61 million $ 16,762
Jan 20, 2 AM $ 0.001
+6.09%
$ 10.02 million $ 14,218
Jan 20, 1 AM $ 0.001
+6.25%
$ 10.03 million $ 14,644
Jan 20, 12 AM $ 0.000944
+0.00%
$ 9.44 million $ 14,072