Utility Web3Shot Historical Data

UW3S Page 80
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 PM $ 0.00234
+2.63%
$ 23.44 million $ 6,469
Nov 28, 7 PM $ 0.00228
-2.56%
$ 22.84 million $ 6,294
Nov 28, 6 PM $ 0.00234
-0.02%
$ 23.44 million $ 5,312
Nov 28, 5 PM $ 0.00234
-2.49%
$ 23.44 million $ 5,327
Nov 28, 4 PM $ 0.0024
+0.07%
$ 24.04 million $ 5,288
Nov 28, 3 PM $ 0.0024
+2.63%
$ 24.02 million $ 5,358
Nov 28, 2 PM $ 0.0024
-0.02%
$ 24.01 million $ 5,147
Nov 28, 1 PM $ 0.00234
-2.53%
$ 23.41 million $ 4,975
Nov 28, 12 PM $ 0.00252
+10.86%
$ 25.22 million $ 4,869
Nov 28, 11 AM $ 0.00239
-0.31%
$ 23.95 million $ 4,181
Nov 28, 10 AM $ 0.00234
-2.50%
$ 23.42 million $ 3,961
Nov 28, 9 AM $ 0.0024
+0.28%
$ 24.02 million $ 3,964
Nov 28, 8 AM $ 0.0024
+2.56%
$ 23.96 million $ 3,677
Nov 28, 7 AM $ 0.0024
-0.11%
$ 23.96 million $ 3,723
Nov 28, 6 AM $ 0.0024
-0.16%
$ 23.98 million $ 3,196
Nov 28, 5 AM $ 0.00234
+0.22%
$ 23.42 million $ 3,137
Nov 28, 4 AM $ 0.00234
-0.22%
$ 23.37 million $ 2,967
Nov 28, 3 AM $ 0.00234
-0.02%
$ 23.42 million $ 2,801
Nov 28, 2 AM $ 0.00234
-2.57%
$ 23.43 million $ 2,721
Nov 28, 1 AM $ 0.0024
+0.00%
$ 24.04 million $ 2,846
Nov 28, 12 AM $ 0.0024
-4.77%
$ 24.04 million $ 2,938
Nov 27, 11 PM $ 0.00252
+2.44%
$ 25.25 million $ 2,976
Nov 27, 10 PM $ 0.00246
+0.00%
$ 24.64 million $ 3,572
Nov 27, 9 PM $ 0.00246
+2.51%
$ 24.64 million $ 3,525
Nov 27, 8 PM $ 0.0024
-2.44%
$ 24.04 million $ 3,202
Nov 27, 7 PM $ 0.00246
+2.47%
$ 24.64 million $ 3,169
Nov 27, 6 PM $ 0.0024
+0.05%
$ 24.05 million $ 3,086
Nov 27, 5 PM $ 0.00246
-2.40%
$ 24.64 million $ 3,007
Nov 27, 4 PM $ 0.00252
+2.46%
$ 25.24 million $ 2,978
Nov 27, 3 PM $ 0.00246
+2.51%
$ 24.64 million $ 2,719
Nov 27, 2 PM $ 0.0024
-0.01%
$ 24.03 million $ 2,725
Nov 27, 1 PM $ 0.0024
-0.01%
$ 24.04 million $ 3,114
Nov 27, 12 PM $ 0.0024
+0.08%
$ 24.04 million $ 3,203
Nov 27, 11 AM $ 0.0024
-2.43%
$ 24.02 million $ 3,131
Nov 27, 10 AM $ 0.00246
-0.04%
$ 24.62 million $ 3,480
Nov 27, 9 AM $ 0.0024
-0.06%
$ 24.03 million $ 3,649
Nov 27, 8 AM $ 0.00252
+5.05%
$ 25.24 million $ 3,906
Nov 27, 7 AM $ 0.0024
+0.29%
$ 24.03 million $ 4,267
Nov 27, 6 AM $ 0.0024
-1.12%
$ 23.96 million $ 4,258
Nov 27, 5 AM $ 0.00242
-1.67%
$ 24.23 million $ 4,280
Nov 27, 4 AM $ 0.00246
+0.00%
$ 24.64 million $ 4,167
Nov 27, 3 AM $ 0.00246
-0.03%
$ 24.64 million $ 4,133
Nov 27, 2 AM $ 0.00246
+2.51%
$ 24.65 million $ 4,700
Nov 27, 1 AM $ 0.0024
+0.00%
$ 24.05 million $ 4,378
Nov 27, 12 AM $ 0.0024
-2.44%
$ 24.05 million $ 4,602
Nov 26, 11 PM $ 0.00246
+0.00%
$ 24.65 million $ 4,571
Nov 26, 10 PM $ 0.00246
+2.49%
$ 24.65 million $ 4,045
Nov 26, 9 PM $ 0.0024
+0.02%
$ 24.05 million $ 4,450
Nov 26, 8 PM $ 0.0024
-0.01%
$ 24.04 million $ 4,648
Nov 26, 7 PM $ 0.0024
-0.01%
$ 24.05 million $ 5,366