Utility Web3Shot Historical Data

UW3S Page 81
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 PM $ 0.0024
-0.01%
$ 24.05 million $ 5,366
Nov 26, 6 PM $ 0.0024
+2.58%
$ 24.05 million $ 5,310
Nov 26, 5 PM $ 0.00234
-2.54%
$ 23.44 million $ 5,476
Nov 26, 4 PM $ 0.00241
+2.57%
$ 24.05 million $ 5,772
Nov 26, 3 PM $ 0.00241
-2.37%
$ 24.05 million $ 5,791
Nov 26, 2 PM $ 0.00246
+2.47%
$ 24.63 million $ 5,925
Nov 26, 1 PM $ 0.0024
+0.08%
$ 24.04 million $ 6,880
Nov 26, 12 PM $ 0.0024
+0.00%
$ 24.02 million $ 7,188
Nov 26, 11 AM $ 0.0024
-2.43%
$ 24.02 million $ 7,443
Nov 26, 10 AM $ 0.0024
-2.41%
$ 24.02 million $ 7,381
Nov 26, 9 AM $ 0.00246
+2.53%
$ 24.61 million $ 7,204
Nov 26, 8 AM $ 0.0024
-2.41%
$ 24 million $ 7,241
Nov 26, 7 AM $ 0.00246
+2.41%
$ 24.6 million $ 6,967
Nov 26, 6 AM $ 0.0024
+0.04%
$ 24.02 million $ 7,599
Nov 26, 5 AM $ 0.0024
+0.01%
$ 24.01 million $ 7,735
Nov 26, 4 AM $ 0.0024
-0.05%
$ 24 million $ 7,878
Nov 26, 3 AM $ 0.0024
-2.40%
$ 24.02 million $ 8,165
Nov 26, 2 AM $ 0.00246
-0.13%
$ 24.61 million $ 8,183
Nov 26, 1 AM $ 0.00246
+0.00%
$ 24.64 million $ 8,509
Nov 26, 12 AM $ 0.00246
+0.00%
$ 24.64 million $ 8,231
Nov 25, 11 PM $ 0.00246
+2.50%
$ 24.64 million $ 8,214
Nov 25, 10 PM $ 0.0024
-2.44%
$ 24.04 million $ 8,098
Nov 25, 9 PM $ 0.00246
-0.06%
$ 24.64 million $ 7,589
Nov 25, 8 PM $ 0.00247
-0.12%
$ 24.65 million $ 7,655
Nov 25, 7 PM $ 0.00241
-2.44%
$ 24.08 million $ 6,962
Nov 25, 6 PM $ 0.00247
+2.50%
$ 24.68 million $ 7,021
Nov 25, 5 PM $ 0.00241
-0.02%
$ 24.08 million $ 7,933
Nov 25, 4 PM $ 0.00241
+0.00%
$ 24.08 million $ 7,683
Nov 25, 3 PM $ 0.00241
-4.79%
$ 24.08 million $ 7,746
Nov 25, 2 PM $ 0.00253
+2.46%
$ 25.29 million $ 7,627
Nov 25, 1 PM $ 0.00247
+0.16%
$ 24.7 million $ 7,101
Nov 25, 12 PM $ 0.00247
-2.37%
$ 24.66 million $ 6,620
Nov 25, 11 AM $ 0.00247
+0.02%
$ 24.66 million $ 6,410
Nov 25, 10 AM $ 0.00252
-0.06%
$ 25.23 million $ 6,693
Nov 25, 9 AM $ 0.00246
-2.27%
$ 24.65 million $ 6,630
Nov 25, 8 AM $ 0.00246
+0.01%
$ 24.62 million $ 6,670
Nov 25, 7 AM $ 0.00246
+0.03%
$ 24.63 million $ 6,552
Nov 25, 6 AM $ 0.00252
+2.52%
$ 25.22 million $ 5,865
Nov 25, 5 AM $ 0.00246
-4.66%
$ 24.6 million $ 5,950
Nov 25, 4 AM $ 0.00252
-0.06%
$ 25.21 million $ 7,039
Nov 25, 3 AM $ 0.00252
+2.46%
$ 25.22 million $ 6,823
Nov 25, 2 AM $ 0.00246
-2.35%
$ 24.63 million $ 6,708
Nov 25, 1 AM $ 0.00252
+0.00%
$ 25.22 million $ 5,783
Nov 25, 12 AM $ 0.00252
-2.33%
$ 25.22 million $ 5,852
Nov 24, 11 PM $ 0.00258
-2.27%
$ 25.82 million $ 6,169
Nov 24, 10 PM $ 0.00264
+0.00%
$ 26.42 million $ 6,241
Nov 24, 9 PM $ 0.00264
+2.32%
$ 26.42 million $ 6,244
Nov 24, 8 PM $ 0.00258
+2.38%
$ 25.82 million $ 5,965
Nov 24, 7 PM $ 0.00252
-4.55%
$ 25.22 million $ 6,246
Nov 24, 6 PM $ 0.00264
+4.75%
$ 26.42 million $ 6,237