Utility Web3Shot Historical Data

UW3S Page 82
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 PM $ 0.00264
+4.75%
$ 26.42 million $ 6,237
Nov 24, 5 PM $ 0.00252
+0.01%
$ 25.23 million $ 5,142
Nov 24, 4 PM $ 0.00252
-2.27%
$ 25.22 million $ 4,984
Nov 24, 3 PM $ 0.00258
-0.01%
$ 25.81 million $ 4,966
Nov 24, 2 PM $ 0.00258
+0.00%
$ 25.81 million $ 5,308
Nov 24, 1 PM $ 0.00264
+2.36%
$ 26.4 million $ 4,580
Nov 24, 12 PM $ 0.00258
-2.29%
$ 25.78 million $ 4,949
Nov 24, 11 AM $ 0.00264
-0.02%
$ 26.37 million $ 6,431
Nov 24, 10 AM $ 0.00264
+2.38%
$ 26.37 million $ 7,031
Nov 24, 9 AM $ 0.00257
+2.35%
$ 25.75 million $ 7,136
Nov 24, 8 AM $ 0.00258
+0.03%
$ 25.76 million $ 7,048
Nov 24, 7 AM $ 0.00258
+2.38%
$ 25.75 million $ 7,328
Nov 24, 6 AM $ 0.00252
-2.35%
$ 25.15 million $ 8,550
Nov 24, 5 AM $ 0.00258
-4.39%
$ 25.76 million $ 8,924
Nov 24, 4 AM $ 0.00269
+0.00%
$ 26.94 million $ 9,752
Nov 24, 3 AM $ 0.00269
+2.30%
$ 26.94 million $ 13,833
Nov 24, 2 AM $ 0.00263
-0.10%
$ 26.33 million $ 15,109
Nov 24, 1 AM $ 0.00264
+0.00%
$ 26.36 million $ 15,802
Nov 24, 12 AM $ 0.00264
+2.19%
$ 26.36 million $ 15,586
Nov 23, 11 PM $ 0.00258
-2.27%
$ 25.79 million $ 15,478
Nov 23, 10 PM $ 0.00264
-2.22%
$ 26.39 million $ 15,478
Nov 23, 9 PM $ 0.0027
+0.00%
$ 26.99 million $ 15,476
Nov 23, 8 PM $ 0.0027
+4.65%
$ 26.99 million $ 15,586
Nov 23, 7 PM $ 0.00258
-2.27%
$ 25.79 million $ 15,764
Nov 23, 6 PM $ 0.00264
+0.00%
$ 26.39 million $ 15,779
Nov 23, 5 PM $ 0.00258
-2.27%
$ 25.79 million $ 15,799
Nov 23, 4 PM $ 0.0027
+2.27%
$ 26.99 million $ 16,221
Nov 23, 3 PM $ 0.00264
-2.22%
$ 26.39 million $ 16,287
Nov 23, 2 PM $ 0.00264
-2.22%
$ 26.39 million $ 17,209
Nov 23, 1 PM $ 0.00258
-6.52%
$ 25.79 million $ 18,055
Nov 23, 12 PM $ 0.0027
+4.65%
$ 26.99 million $ 21,482
Nov 23, 11 AM $ 0.00258
-2.27%
$ 25.79 million $ 36,780
Nov 23, 10 AM $ 0.00264
+0.00%
$ 26.39 million $ 35,858
Nov 23, 9 AM $ 0.00264
+2.33%
$ 26.39 million $ 36,018
Nov 23, 8 AM $ 0.00258
+0.00%
$ 25.79 million $ 36,248
Nov 23, 7 AM $ 0.00258
-4.44%
$ 25.79 million $ 36,054
Nov 23, 6 AM $ 0.0027
+4.65%
$ 26.99 million $ 34,979
Nov 23, 5 AM $ 0.00258
-2.27%
$ 25.79 million $ 34,053
Nov 23, 4 AM $ 0.00276
+2.22%
$ 27.59 million $ 32,095
Nov 23, 3 AM $ 0.00258
-2.27%
$ 25.79 million $ 28,853
Nov 23, 2 AM $ 0.00264
+4.76%
$ 26.39 million $ 26,958
Nov 23, 1 AM $ 0.00252
+0.00%
$ 25.19 million $ 26,288
Nov 23, 12 AM $ 0.00252
+0.00%
$ 25.19 million $ 26,291
Nov 22, 11 PM $ 0.00252
+0.00%
$ 25.19 million $ 26,215
Nov 22, 10 PM $ 0.00252
-2.33%
$ 25.19 million $ 26,237
Nov 22, 9 PM $ 0.00258
+2.38%
$ 25.79 million $ 26,290
Nov 22, 8 PM $ 0.00252
+0.00%
$ 25.19 million $ 26,193
Nov 22, 7 PM $ 0.00252
-2.33%
$ 25.19 million $ 25,768
Nov 22, 6 PM $ 0.00258
+0.00%
$ 25.79 million $ 25,791
Nov 22, 5 PM $ 0.00258
+4.88%
$ 25.79 million $ 25,870