Utility Web3Shot Historical Data

UW3S Page 82
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 AM $ 0.00118
+0.00%
$ 11.83 million $ 12,015
Jan 17, 11 PM $ 0.00118
-4.76%
$ 11.83 million $ 11,934
Jan 17, 10 PM $ 0.00124
+0.00%
$ 12.42 million $ 12,219
Jan 17, 9 PM $ 0.00124
+5.00%
$ 12.42 million $ 12,873
Jan 17, 8 PM $ 0.00124
+5.00%
$ 12.42 million $ 12,814
Jan 17, 7 PM $ 0.00118
+0.00%
$ 11.83 million $ 12,848
Jan 17, 6 PM $ 0.00118
+0.00%
$ 11.83 million $ 12,821
Jan 17, 5 PM $ 0.00124
+5.00%
$ 12.42 million $ 12,854
Jan 17, 4 PM $ 0.00118
+0.00%
$ 11.83 million $ 12,847
Jan 17, 3 PM $ 0.00118
+0.00%
$ 11.83 million $ 12,960
Jan 17, 2 PM $ 0.00118
+0.00%
$ 11.83 million $ 12,951
Jan 17, 1 PM $ 0.00118
+5.26%
$ 11.83 million $ 13,788
Jan 17, 12 PM $ 0.00112
+0.00%
$ 11.24 million $ 13,952
Jan 17, 11 AM $ 0.00112
+0.00%
$ 11.24 million $ 13,944
Jan 17, 10 AM $ 0.00118
+5.26%
$ 11.83 million $ 14,432
Jan 17, 9 AM $ 0.00118
+5.26%
$ 11.83 million $ 15,166
Jan 17, 8 AM $ 0.00112
-5.00%
$ 11.24 million $ 14,604
Jan 17, 7 AM $ 0.00112
+0.00%
$ 11.24 million $ 14,350
Jan 17, 6 AM $ 0.00112
+0.00%
$ 11.24 million $ 14,343
Jan 17, 5 AM $ 0.00112
-5.00%
$ 11.24 million $ 14,814
Jan 17, 4 AM $ 0.00118
+0.00%
$ 11.83 million $ 14,756
Jan 17, 3 AM $ 0.00112
-9.52%
$ 11.24 million $ 13,950
Jan 17, 2 AM $ 0.0013
+15.79%
$ 13.01 million $ 13,793
Jan 17, 1 AM $ 0.00112
+0.00%
$ 11.24 million $ 11,399
Jan 17, 12 AM $ 0.00112
+0.00%
$ 11.24 million $ 11,046
Jan 16, 11 PM $ 0.00112
+0.00%
$ 11.24 million $ 10,106
Jan 16, 10 PM $ 0.00118
+5.28%
$ 11.83 million $ 9,868
Jan 16, 9 PM $ 0.00112
+0.00%
$ 11.24 million $ 9,271
Jan 16, 8 PM $ 0.00112
+0.00%
$ 11.24 million $ 9,277
Jan 16, 7 PM $ 0.00112
+0.02%
$ 11.24 million $ 9,204
Jan 16, 6 PM $ 0.00112
-4.97%
$ 11.23 million $ 9,157
Jan 16, 5 PM $ 0.00118
+5.29%
$ 11.82 million $ 9,322
Jan 16, 4 PM $ 0.00112
-5.03%
$ 11.23 million $ 9,096
Jan 16, 3 PM $ 0.00118
-4.79%
$ 11.82 million $ 8,980
Jan 16, 2 PM $ 0.00124
+4.96%
$ 12.42 million $ 9,168
Jan 16, 1 PM $ 0.00124
+5.03%
$ 12.42 million $ 9,227
Jan 16, 12 PM $ 0.00124
+5.04%
$ 12.42 million $ 9,429
Jan 16, 11 AM $ 0.00118
+0.03%
$ 11.82 million $ 9,417
Jan 16, 10 AM $ 0.00118
-0.02%
$ 11.82 million $ 10,074
Jan 16, 9 AM $ 0.00118
-0.09%
$ 11.82 million $ 9,538
Jan 16, 8 AM $ 0.00118
-0.09%
$ 11.83 million $ 9,274
Jan 16, 7 AM $ 0.00118
-4.69%
$ 11.84 million $ 9,176
Jan 16, 6 AM $ 0.00124
+5.00%
$ 12.42 million $ 9,170
Jan 16, 5 AM $ 0.00118
-4.76%
$ 11.83 million $ 8,770
Jan 16, 4 AM $ 0.00124
+0.05%
$ 12.42 million $ 9,037
Jan 16, 3 AM $ 0.0013
+4.64%
$ 13.01 million $ 9,767
Jan 16, 2 AM $ 0.00124
+0.00%
$ 12.43 million $ 9,857
Jan 16, 1 AM $ 0.00124
+0.00%
$ 12.43 million $ 10,726
Jan 16, 12 AM $ 0.00124
+0.00%
$ 12.43 million $ 10,757
Jan 15, 11 PM $ 0.00124
+5.00%
$ 12.43 million $ 11,081