Utility Web3Shot Historical Data

UW3S Page 83
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 PM $ 0.00258
+4.88%
$ 25.79 million $ 25,870
Nov 22, 4 PM $ 0.00246
-2.38%
$ 24.59 million $ 25,533
Nov 22, 3 PM $ 0.00252
-6.67%
$ 25.19 million $ 25,817
Nov 22, 2 PM $ 0.00264
+4.76%
$ 26.39 million $ 26,357
Nov 22, 1 PM $ 0.00252
-10.64%
$ 25.19 million $ 25,645
Nov 22, 12 PM $ 0.00294
+11.36%
$ 29.39 million $ 21,918
Nov 22, 11 AM $ 0.00264
+0.00%
$ 26.39 million $ 5,652
Nov 22, 10 AM $ 0.00252
+0.00%
$ 25.19 million $ 5,629
Nov 22, 9 AM $ 0.0027
+7.14%
$ 26.99 million $ 5,615
Nov 22, 8 AM $ 0.00252
-2.33%
$ 25.19 million $ 5,310
Nov 22, 7 AM $ 0.00258
+0.00%
$ 25.79 million $ 5,927
Nov 22, 6 AM $ 0.00258
+0.00%
$ 25.79 million $ 6,938
Nov 22, 5 AM $ 0.00258
-2.27%
$ 25.79 million $ 7,478
Nov 22, 4 AM $ 0.00246
-4.65%
$ 24.59 million $ 7,742
Nov 22, 3 AM $ 0.00252
-2.33%
$ 25.19 million $ 7,574
Nov 22, 2 AM $ 0.00258
+0.00%
$ 25.79 million $ 8,218
Nov 22, 1 AM $ 0.0027
+2.27%
$ 26.99 million $ 8,417
Nov 22, 12 AM $ 0.00264
+2.33%
$ 26.39 million $ 8,454
Nov 21, 11 PM $ 0.00258
-2.27%
$ 25.79 million $ 8,726
Nov 21, 10 PM $ 0.00264
-2.22%
$ 26.39 million $ 8,713
Nov 21, 9 PM $ 0.0027
+7.32%
$ 26.98 million $ 8,928
Nov 21, 8 PM $ 0.00245
-2.33%
$ 24.54 million $ 8,916
Nov 21, 7 PM $ 0.00251
+2.47%
$ 25.13 million $ 8,865
Nov 21, 6 PM $ 0.00239
-2.44%
$ 23.93 million $ 8,842
Nov 21, 5 PM $ 0.00245
+0.04%
$ 24.52 million $ 8,801
Nov 21, 4 PM $ 0.00245
-2.39%
$ 24.51 million $ 9,328
Nov 21, 3 PM $ 0.00257
+7.47%
$ 25.72 million $ 9,116
Nov 21, 2 PM $ 0.00239
-2.42%
$ 23.93 million $ 7,811
Nov 21, 1 PM $ 0.00251
-2.20%
$ 25.13 million $ 7,868
Nov 21, 12 PM $ 0.00263
+12.74%
$ 26.29 million $ 7,785
Nov 21, 11 AM $ 0.00245
+2.44%
$ 24.52 million $ 7,891
Nov 21, 10 AM $ 0.00233
-2.68%
$ 23.3 million $ 7,649
Nov 21, 9 AM $ 0.00239
-2.46%
$ 23.94 million $ 7,745
Nov 21, 8 AM $ 0.00245
+7.97%
$ 24.54 million $ 7,622
Nov 21, 7 AM $ 0.00257
-2.34%
$ 25.72 million $ 7,682
Nov 21, 6 AM $ 0.00263
-4.33%
$ 26.34 million $ 6,922
Nov 21, 5 AM $ 0.00275
+2.23%
$ 27.54 million $ 6,476
Nov 21, 4 AM $ 0.00275
+2.27%
$ 27.54 million $ 6,266
Nov 21, 3 AM $ 0.00275
-4.09%
$ 27.53 million $ 6,508
Nov 21, 2 AM $ 0.00281
-1.98%
$ 28.11 million $ 5,985
Nov 21, 1 AM $ 0.00287
+4.35%
$ 28.68 million $ 5,765
Nov 21, 12 AM $ 0.00275
+0.00%
$ 27.48 million $ 6,433
Nov 20, 11 PM $ 0.00275
+0.00%
$ 27.48 million $ 11,497
Nov 20, 10 PM $ 0.00275
+0.00%
$ 27.48 million $ 11,592
Nov 20, 9 PM $ 0.00281
-2.08%
$ 28.09 million $ 11,463
Nov 20, 8 PM $ 0.00287
+4.35%
$ 28.68 million $ 11,444
Nov 20, 7 PM $ 0.00275
+0.02%
$ 27.48 million $ 11,535
Nov 20, 6 PM $ 0.00275
+0.05%
$ 27.48 million $ 11,513
Nov 20, 5 PM $ 0.00275
-2.18%
$ 27.46 million $ 12,078
Nov 20, 4 PM $ 0.00281
+2.16%
$ 28.08 million $ 11,658