Utility Web3Shot Historical Data

UW3S Page 83
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 PM $ 0.00124
+5.00%
$ 12.43 million $ 11,081
Jan 15, 10 PM $ 0.00124
+5.00%
$ 12.43 million $ 11,121
Jan 15, 9 PM $ 0.00118
-0.03%
$ 11.84 million $ 11,117
Jan 15, 8 PM $ 0.00118
+0.06%
$ 11.84 million $ 11,762
Jan 15, 7 PM $ 0.00118
-4.74%
$ 11.84 million $ 11,774
Jan 15, 6 PM $ 0.00118
-4.77%
$ 11.84 million $ 11,832
Jan 15, 5 PM $ 0.00124
+4.99%
$ 12.43 million $ 11,596
Jan 15, 4 PM $ 0.00118
-0.02%
$ 11.84 million $ 11,613
Jan 15, 3 PM $ 0.00118
-9.05%
$ 11.84 million $ 11,901
Jan 15, 2 PM $ 0.0013
+4.76%
$ 13.02 million $ 11,608
Jan 15, 1 PM $ 0.00124
-0.07%
$ 12.43 million $ 11,038
Jan 15, 12 PM $ 0.0013
+9.94%
$ 13.03 million $ 10,564
Jan 15, 11 AM $ 0.00124
+5.01%
$ 12.44 million $ 10,623
Jan 15, 10 AM $ 0.00118
+0.06%
$ 11.85 million $ 9,681
Jan 15, 9 AM $ 0.00124
+0.05%
$ 12.43 million $ 9,804
Jan 15, 8 AM $ 0.00118
-0.05%
$ 11.83 million $ 9,735
Jan 15, 7 AM $ 0.00124
+4.96%
$ 12.43 million $ 9,915
Jan 15, 6 AM $ 0.00118
-0.04%
$ 11.85 million $ 10,148
Jan 15, 5 AM $ 0.00124
-0.02%
$ 12.44 million $ 10,017
Jan 15, 4 AM $ 0.00124
-0.04%
$ 12.44 million $ 10,166
Jan 15, 3 AM $ 0.00124
+0.01%
$ 12.45 million $ 9,938
Jan 15, 2 AM $ 0.00124
-0.07%
$ 12.45 million $ 9,404
Jan 15, 1 AM $ 0.00131
-4.35%
$ 13.05 million $ 8,633
Jan 15, 12 AM $ 0.00131
+0.00%
$ 13.05 million $ 8,536
Jan 14, 11 PM $ 0.00131
+0.00%
$ 13.05 million $ 8,587
Jan 14, 10 PM $ 0.00131
+0.00%
$ 13.05 million $ 8,733
Jan 14, 9 PM $ 0.00131
+0.01%
$ 13.05 million $ 8,760
Jan 14, 8 PM $ 0.0013
-0.02%
$ 13.05 million $ 8,043
Jan 14, 7 PM $ 0.00131
+0.00%
$ 13.05 million $ 8,270
Jan 14, 6 PM $ 0.00131
+0.01%
$ 13.05 million $ 8,407
Jan 14, 5 PM $ 0.00131
-4.38%
$ 13.05 million $ 8,454
Jan 14, 4 PM $ 0.00136
+4.58%
$ 13.65 million $ 8,439
Jan 14, 3 PM $ 0.00131
+0.04%
$ 13.05 million $ 8,474
Jan 14, 2 PM $ 0.0013
+0.10%
$ 13.04 million $ 8,486
Jan 14, 1 PM $ 0.0013
-0.05%
$ 13.03 million $ 8,892
Jan 14, 12 PM $ 0.0013
-4.35%
$ 13.04 million $ 8,836
Jan 14, 11 AM $ 0.0013
-0.02%
$ 13.04 million $ 8,475
Jan 14, 10 AM $ 0.00136
+4.51%
$ 13.64 million $ 8,839
Jan 14, 9 AM $ 0.0013
+0.01%
$ 13.05 million $ 9,794
Jan 14, 8 AM $ 0.00136
+4.53%
$ 13.64 million $ 10,260
Jan 14, 7 AM $ 0.00136
+4.60%
$ 13.64 million $ 10,831
Jan 14, 6 AM $ 0.00136
+4.51%
$ 13.63 million $ 10,791
Jan 14, 5 AM $ 0.0013
-0.03%
$ 13.04 million $ 11,000
Jan 14, 4 AM $ 0.00136
+4.52%
$ 13.64 million $ 10,561
Jan 14, 3 AM $ 0.00131
+0.06%
$ 13.05 million $ 10,371
Jan 14, 2 AM $ 0.0013
-0.06%
$ 13.04 million $ 10,547
Jan 14, 1 AM $ 0.00136
+4.55%
$ 13.64 million $ 10,071
Jan 14, 12 AM $ 0.00131
+0.00%
$ 13.05 million $ 10,333
Jan 13, 11 PM $ 0.00131
-4.35%
$ 13.05 million $ 10,201
Jan 13, 10 PM $ 0.00136
+4.54%
$ 13.64 million $ 10,051