Utility Web3Shot Historical Data

UW3S Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.121
-1.29%
$ 1.21 billion $ 1,592
Apr 4, 2025 $ 0.122
-2.50%
$ 1.22 billion $ 4,679
Apr 3, 2025 $ 0.125
-24.32%
$ 1.25 billion $ 9,754
Apr 2, 2025 $ 0.166
+1.55%
$ 1.66 billion $ 7,380
Apr 1, 2025 $ 0.163
-11.91%
$ 1.63 billion $ 25,448
Mar 31, 2025 $ 0.186
-12.47%
$ 1.86 billion $ 74,475
Mar 30, 2025 $ 0.215
+35.67%
$ 2.15 billion $ 158,193
Mar 29, 2025 $ 0.159
-1.74%
$ 1.59 billion $ 10,304
Mar 28, 2025 $ 0.162
-2.54%
$ 1.62 billion $ 13,021
Mar 27, 2025 $ 0.167
+0.02%
$ 1.67 billion $ 7,735
Mar 26, 2025 $ 0.166
-0.23%
$ 1.66 billion $ 8,977
Mar 25, 2025 $ 0.167
+0.29%
$ 1.67 billion $ 9,681
Mar 24, 2025 $ 0.166
+1.88%
$ 1.66 billion $ 22,838
Mar 23, 2025 $ 0.163
+1.78%
$ 1.63 billion $ 30,147
Mar 22, 2025 $ 0.16
-0.31%
$ 1.6 billion $ 27,992
Mar 21, 2025 $ 0.161
+0.73%
$ 1.61 billion $ 9,843
Mar 20, 2025 $ 0.16
-2.79%
$ 1.6 billion $ 7,260
Mar 19, 2025 $ 0.164
+4.52%
$ 1.64 billion $ 8,281
Mar 18, 2025 $ 0.157
-1.38%
$ 1.57 billion $ 7,672
Mar 17, 2025 $ 0.16
+1.43%
$ 1.6 billion $ 7,702
Mar 16, 2025 $ 0.158
-1.97%
$ 1.58 billion $ 8,012
Mar 15, 2025 $ 0.16
+0.18%
$ 1.6 billion $ 7,498
Mar 14, 2025 $ 0.161
+4.82%
$ 1.61 billion $ 7,134
Mar 13, 2025 $ 0.154
-3.35%
$ 1.54 billion $ 7,126
Mar 12, 2025 $ 0.16
+0.90%
$ 1.6 billion $ 6,953
Mar 11, 2025 $ 0.157
+3.90%
$ 1.57 billion $ 7,016
Mar 10, 2025 $ 0.152
-2.47%
$ 1.52 billion $ 7,070
Mar 9, 2025 $ 0.155
-6.56%
$ 1.55 billion $ 7,307
Mar 8, 2025 $ 0.166
-0.55%
$ 1.66 billion $ 7,109
Mar 7, 2025 $ 0.166
-3.49%
$ 1.66 billion $ 6,706
Mar 6, 2025 $ 0.172
+0.92%
$ 1.72 billion $ 7,329
Mar 5, 2025 $ 0.171
+2.56%
$ 1.71 billion $ 7,026
Mar 4, 2025 $ 0.166
+1.27%
$ 1.66 billion $ 6,940
Mar 3, 2025 $ 0.165
-7.62%
$ 1.65 billion $ 6,996
Mar 2, 2025 $ 0.179
+8.53%
$ 1.79 billion $ 7,758
Mar 1, 2025 $ 0.164
+1.84%
$ 1.64 billion $ 7,929
Feb 28, 2025 $ 0.161
-1.02%
$ 1.61 billion $ 6,979
Feb 27, 2025 $ 0.163
+1.28%
$ 1.63 billion $ 8,259
Feb 26, 2025 $ 0.16
-5.71%
$ 1.6 billion $ 7,174
Feb 25, 2025 $ 0.17
-3.92%
$ 1.7 billion $ 9,209
Feb 24, 2025 $ 0.177
-3.37%
$ 1.77 billion $ 7,236
Feb 23, 2025 $ 0.183
-0.63%
$ 1.83 billion $ 7,668
Feb 22, 2025 $ 0.185
+0.20%
$ 1.85 billion $ 7,026
Feb 21, 2025 $ 0.184
-1.59%
$ 1.84 billion $ 7,172
Feb 20, 2025 $ 0.186
+1.35%
$ 1.86 billion $ 7,116
Feb 19, 2025 $ 0.184
+0.34%
$ 1.84 billion $ 7,087
Feb 18, 2025 $ 0.184
+0.05%
$ 1.84 billion $ 7,165
Feb 17, 2025 $ 0.184
-0.46%
$ 1.84 billion $ 7,258
Feb 16, 2025 $ 0.184
-1.26%
$ 1.84 billion $ 7,146
Feb 15, 2025 $ 0.187
+0.47%
$ 1.87 billion $ 7,119