Utility Web3Shot Historical Data

UW3S Page 9
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $ 0.000405
+0.00%
$ 4.05 million $ 4,156
Apr 23, 11 AM $ 0.000405
+0.00%
$ 4.05 million $ 4,298
Apr 23, 10 AM $ 0.000405
+0.00%
$ 4.05 million $ 4,304
Apr 23, 9 AM $ 0.000463
+0.00%
$ 4.63 million $ 4,422
Apr 23, 8 AM $ 0.000463
+14.29%
$ 4.63 million $ 4,547
Apr 23, 7 AM $ 0.000405
+0.00%
$ 4.05 million $ 4,122
Apr 23, 6 AM $ 0.000405
-0.01%
$ 4.05 million $ 4,166
Apr 23, 5 AM $ 0.000405
-12.43%
$ 4.05 million $ 4,519
Apr 23, 4 AM $ 0.000405
-0.08%
$ 4.05 million $ 4,554
Apr 23, 3 AM $ 0.000405
+0.07%
$ 4.05 million $ 4,429
Apr 23, 2 AM $ 0.000405
-0.44%
$ 4.05 million $ 4,378
Apr 23, 1 AM $ 0.000406
-12.56%
$ 4.06 million $ 4,484
Apr 23, 12 AM $ 0.000465
+0.00%
$ 4.65 million $ 4,543
Apr 22, 11 PM $ 0.000465
+0.00%
$ 4.65 million $ 4,424
Apr 22, 10 PM $ 0.000465
-11.11%
$ 4.65 million $ 4,359
Apr 22, 9 PM $ 0.000465
+0.00%
$ 4.65 million $ 4,312
Apr 22, 8 PM $ 0.000465
+0.05%
$ 4.65 million $ 4,004
Apr 22, 7 PM $ 0.000464
+0.00%
$ 4.64 million $ 4,008
Apr 22, 6 PM $ 0.000464
+0.00%
$ 4.64 million $ 4,081
Apr 22, 5 PM $ 0.000464
-11.12%
$ 4.64 million $ 4,080
Apr 22, 4 PM $ 0.000523
+12.50%
$ 5.23 million $ 4,082
Apr 22, 3 PM $ 0.000465
-0.05%
$ 4.65 million $ 4,020
Apr 22, 2 PM $ 0.000465
-0.02%
$ 4.65 million $ 4,438
Apr 22, 1 PM $ 0.000465
-11.15%
$ 4.65 million $ 4,418
Apr 22, 12 PM $ 0.000465
-0.03%
$ 4.65 million $ 4,342
Apr 22, 11 AM $ 0.000465
-0.03%
$ 4.65 million $ 4,279
Apr 22, 10 AM $ 0.000465
-0.09%
$ 4.65 million $ 4,857
Apr 22, 9 AM $ 0.000407
-0.05%
$ 4.07 million $ 4,715
Apr 22, 8 AM $ 0.000407
-12.57%
$ 4.07 million $ 4,727
Apr 22, 7 AM $ 0.000466
-0.08%
$ 4.66 million $ 4,949
Apr 22, 6 AM $ 0.000524
+28.53%
$ 5.24 million $ 5,102
Apr 22, 5 AM $ 0.000408
+0.13%
$ 4.08 million $ 5,112
Apr 22, 4 AM $ 0.000407
-12.54%
$ 4.07 million $ 5,212
Apr 22, 3 AM $ 0.000466
+14.25%
$ 4.66 million $ 5,424
Apr 22, 2 AM $ 0.000408
-12.58%
$ 4.08 million $ 5,412
Apr 22, 1 AM $ 0.000408
-0.07%
$ 4.08 million $ 5,681
Apr 22, 12 AM $ 0.000408
-12.50%
$ 4.08 million $ 7,199
Apr 21, 11 PM $ 0.000467
+0.00%
$ 4.67 million $ 7,430
Apr 21, 10 PM $ 0.000467
+0.00%
$ 4.67 million $ 7,925
Apr 21, 9 PM $ 0.000467
+0.01%
$ 4.67 million $ 7,930
Apr 21, 8 PM $ 0.000467
+14.47%
$ 4.67 million $ 8,069
Apr 21, 7 PM $ 0.000408
-12.49%
$ 4.08 million $ 8,491
Apr 21, 6 PM $ 0.000466
+14.26%
$ 4.66 million $ 8,529
Apr 21, 5 PM $ 0.000408
-12.57%
$ 4.08 million $ 8,563
Apr 21, 4 PM $ 0.000467
-0.04%
$ 4.67 million $ 8,770
Apr 21, 3 PM $ 0.000408
-0.06%
$ 4.08 million $ 9,010
Apr 21, 2 PM $ 0.000467
-0.01%
$ 4.67 million $ 8,730
Apr 21, 1 PM $ 0.000467
-11.08%
$ 4.67 million $ 8,872
Apr 21, 12 PM $ 0.000467
-11.15%
$ 4.67 million $ 8,931
Apr 21, 11 AM $ 0.000526
+12.70%
$ 5.26 million $ 11,648