Utility Web3Shot Historical Data

UW3S Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 PM $ 0.000169
+0.00%
$ 1.69 million $ 1,326
Jun 14, 5 PM $ 0.000169
-25.00%
$ 1.69 million $ 1,354
Jun 14, 4 PM $ 0.000225
+0.00%
$ 2.25 million $ 1,295
Jun 14, 3 PM $ 0.000281
+25.00%
$ 2.81 million $ 1,312
Jun 14, 2 PM $ 0.000225
+0.00%
$ 2.25 million $ 1,529
Jun 14, 1 PM $ 0.000225
+0.00%
$ 2.25 million $ 1,652
Jun 14, 12 PM $ 0.000225
+0.00%
$ 2.25 million $ 1,729
Jun 14, 11 AM $ 0.000225
+0.00%
$ 2.25 million $ 1,784
Jun 14, 10 AM $ 0.000225
+0.00%
$ 2.25 million $ 1,789
Jun 14, 9 AM $ 0.000225
+0.00%
$ 2.25 million $ 1,919
Jun 14, 8 AM $ 0.000225
+0.00%
$ 2.25 million $ 2,003
Jun 14, 7 AM $ 0.000225
+0.00%
$ 2.25 million $ 2,046
Jun 14, 6 AM $ 0.000169
+0.00%
$ 1.69 million $ 2,091
Jun 14, 5 AM $ 0.000225
-20.00%
$ 2.25 million $ 2,121
Jun 14, 4 AM $ 0.000225
+0.00%
$ 2.25 million $ 2,089
Jun 14, 3 AM $ 0.000281
+25.00%
$ 2.81 million $ 2,048
Jun 14, 2 AM $ 0.000225
+0.00%
$ 2.25 million $ 2,083
Jun 14, 1 AM $ 0.000225
+0.00%
$ 2.25 million $ 2,110
Jun 14, 12 AM $ 0.000225
+0.00%
$ 2.25 million $ 2,135
Jun 13, 11 PM $ 0.000225
+0.00%
$ 2.25 million $ 2,146
Jun 13, 10 PM $ 0.000225
+0.00%
$ 2.25 million $ 2,103
Jun 13, 9 PM $ 0.000225
+0.00%
$ 2.25 million $ 2,053
Jun 13, 8 PM $ 0.000225
+0.00%
$ 2.25 million $ 2,023
Jun 13, 7 PM $ 0.000225
+0.00%
$ 2.25 million $ 1,983
Jun 13, 6 PM $ 0.000225
+0.00%
$ 2.25 million $ 1,946
Jun 13, 5 PM $ 0.000225
+0.00%
$ 2.25 million $ 1,904
Jun 13, 4 PM $ 0.000225
+0.00%
$ 2.25 million $ 1,846
Jun 13, 3 PM $ 0.000225
+0.00%
$ 2.25 million $ 1,652
Jun 13, 2 PM $ 0.000225
+0.00%
$ 2.25 million $ 1,359
Jun 13, 1 PM $ 0.000225
+0.00%
$ 2.25 million $ 1,220
Jun 13, 12 PM $ 0.000225
+33.33%
$ 2.25 million $ 1,095
Jun 13, 11 AM $ 0.000225
+33.33%
$ 2.25 million $ 1,032
Jun 13, 10 AM $ 0.000225
+33.33%
$ 2.25 million $ 1,001
Jun 13, 9 AM $ 0.000169
-25.00%
$ 1.69 million $ 860
Jun 13, 8 AM $ 0.000225
+0.00%
$ 2.25 million $ 761
Jun 13, 7 AM $ 0.000225
+0.00%
$ 2.25 million $ 713
Jun 13, 6 AM $ 0.000225
+0.00%
$ 2.25 million $ 675
Jun 13, 5 AM $ 0.000225
-20.00%
$ 2.25 million $ 562
Jun 13, 4 AM $ 0.000281
+25.00%
$ 2.81 million $ 528
Jun 13, 3 AM $ 0.000225
+0.00%
$ 2.25 million $ 457
Jun 13, 2 AM $ 0.000225
+0.00%
$ 2.25 million $ 420
Jun 13, 1 AM $ 0.000225
+0.00%
$ 2.25 million $ 334
Jun 13, 12 AM $ 0.000225
+0.00%
$ 2.25 million $ 278
Jun 12, 11 PM $ 0.000225
+0.00%
$ 2.25 million $ 226
Jun 12, 10 PM $ 0.000225
+0.00%
$ 2.25 million $ 237
Jun 12, 9 PM $ 0.000225
+0.38%
$ 2.25 million $ 237
Jun 12, 8 PM $ 0.000224
-0.28%
$ 2.24 million $ 236
Jun 12, 7 PM $ 0.000225
-0.12%
$ 2.25 million $ 237
Jun 12, 6 PM $ 0.000225
-0.02%
$ 2.25 million $ 237
Jun 12, 5 PM $ 0.000225
+0.00%
$ 2.25 million $ 237