Utility Web3Shot Historical Data

UW3S Page 91
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 AM $ 0.00329
-5.19%
$ 32.92 million $ 9,861
Nov 6, 7 AM $ 0.00347
-3.28%
$ 34.73 million $ 8,903
Nov 6, 6 AM $ 0.00359
+1.75%
$ 35.91 million $ 8,894
Nov 6, 5 AM $ 0.00353
-1.71%
$ 35.29 million $ 8,874
Nov 6, 4 AM $ 0.00353
-0.04%
$ 35.3 million $ 8,923
Nov 6, 3 AM $ 0.00359
-1.64%
$ 35.92 million $ 8,578
Nov 6, 2 AM $ 0.00359
+1.52%
$ 35.92 million $ 8,022
Nov 6, 1 AM $ 0.0036
+0.00%
$ 35.98 million $ 7,078
Nov 6, 12 AM $ 0.0036
+0.00%
$ 35.98 million $ 7,178
Nov 5, 11 PM $ 0.0036
+1.69%
$ 35.98 million $ 6,960
Nov 5, 10 PM $ 0.00354
+0.00%
$ 35.38 million $ 6,745
Nov 5, 9 PM $ 0.00348
-1.72%
$ 34.78 million $ 6,852
Nov 5, 8 PM $ 0.00354
+0.06%
$ 35.39 million $ 6,666
Nov 5, 7 PM $ 0.00354
+0.01%
$ 35.37 million $ 6,706
Nov 5, 6 PM $ 0.00354
-0.04%
$ 35.37 million $ 6,763
Nov 5, 5 PM $ 0.00354
-3.34%
$ 35.38 million $ 6,749
Nov 5, 4 PM $ 0.00366
+5.32%
$ 36.6 million $ 6,377
Nov 5, 3 PM $ 0.00348
-4.90%
$ 34.75 million $ 6,362
Nov 5, 2 PM $ 0.00347
-3.23%
$ 34.75 million $ 6,232
Nov 5, 1 PM $ 0.00359
+1.72%
$ 35.91 million $ 6,126
Nov 5, 12 PM $ 0.00353
+0.02%
$ 35.3 million $ 6,118
Nov 5, 11 AM $ 0.00353
+3.53%
$ 35.3 million $ 6,130
Nov 5, 10 AM $ 0.00341
+0.00%
$ 34.09 million $ 6,241
Nov 5, 9 AM $ 0.00341
+0.01%
$ 34.09 million $ 3,816
Nov 5, 8 AM $ 0.00341
+1.81%
$ 34.09 million $ 3,638
Nov 5, 7 AM $ 0.00341
-1.71%
$ 34.08 million $ 3,653
Nov 5, 6 AM $ 0.00347
+5.43%
$ 34.67 million $ 3,713
Nov 5, 5 AM $ 0.00329
-5.16%
$ 32.89 million $ 4,165
Nov 5, 4 AM $ 0.00347
+0.00%
$ 34.67 million $ 4,095
Nov 5, 3 AM $ 0.00347
-1.65%
$ 34.68 million $ 4,415
Nov 5, 2 AM $ 0.00353
-1.78%
$ 35.26 million $ 4,809
Nov 5, 1 AM $ 0.00365
+1.67%
$ 36.5 million $ 5,140
Nov 5, 12 AM $ 0.00359
+0.00%
$ 35.9 million $ 5,729
Nov 4, 11 PM $ 0.00359
+0.00%
$ 35.9 million $ 5,809
Nov 4, 10 PM $ 0.00359
+1.69%
$ 35.9 million $ 5,874
Nov 4, 9 PM $ 0.00347
-0.03%
$ 34.7 million $ 5,775
Nov 4, 8 PM $ 0.00347
+0.01%
$ 34.71 million $ 5,926
Nov 4, 7 PM $ 0.00347
+0.03%
$ 34.71 million $ 5,939
Nov 4, 6 PM $ 0.00347
+0.03%
$ 34.7 million $ 5,892
Nov 4, 5 PM $ 0.00347
-1.76%
$ 34.69 million $ 5,873
Nov 4, 4 PM $ 0.00359
-0.04%
$ 35.91 million $ 6,013
Nov 4, 3 PM $ 0.00359
+1.96%
$ 35.92 million $ 5,897
Nov 4, 2 PM $ 0.00352
-1.84%
$ 35.23 million $ 6,190
Nov 4, 1 PM $ 0.00359
-1.57%
$ 35.89 million $ 6,326
Nov 4, 12 PM $ 0.00365
-1.69%
$ 36.46 million $ 6,419
Nov 4, 11 AM $ 0.00359
-0.08%
$ 35.89 million $ 6,441
Nov 4, 10 AM $ 0.00359
-1.59%
$ 35.92 million $ 6,520
Nov 4, 9 AM $ 0.00365
+1.60%
$ 36.5 million $ 6,943
Nov 4, 8 AM $ 0.00359
-1.56%
$ 35.92 million $ 6,923
Nov 4, 7 AM $ 0.00359
-1.65%
$ 35.9 million $ 6,773