Utility Web3Shot Historical Data

UW3S Page 92
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 AM $ 0.00359
-1.65%
$ 35.9 million $ 6,773
Nov 4, 6 AM $ 0.00365
+0.06%
$ 36.5 million $ 6,587
Nov 4, 5 AM $ 0.00359
-1.67%
$ 35.88 million $ 6,340
Nov 4, 4 AM $ 0.00365
+0.07%
$ 36.49 million $ 6,234
Nov 4, 3 AM $ 0.00365
-0.01%
$ 36.47 million $ 5,974
Nov 4, 2 AM $ 0.00365
+1.35%
$ 36.47 million $ 5,735
Nov 4, 1 AM $ 0.0036
-9.09%
$ 35.99 million $ 5,548
Nov 4, 12 AM $ 0.0036
+0.00%
$ 35.99 million $ 5,468
Nov 3, 11 PM $ 0.0036
+1.69%
$ 35.99 million $ 4,918
Nov 3, 10 PM $ 0.00354
+0.01%
$ 35.39 million $ 4,896
Nov 3, 9 PM $ 0.00354
-1.67%
$ 35.38 million $ 4,889
Nov 3, 8 PM $ 0.0036
-3.22%
$ 35.98 million $ 4,694
Nov 3, 7 PM $ 0.00372
+5.13%
$ 37.18 million $ 4,714
Nov 3, 6 PM $ 0.00354
-1.65%
$ 35.37 million $ 4,702
Nov 3, 5 PM $ 0.00366
+3.43%
$ 36.56 million $ 4,695
Nov 3, 4 PM $ 0.00353
-1.54%
$ 35.35 million $ 4,490
Nov 3, 3 PM $ 0.00359
-1.68%
$ 35.9 million $ 4,713
Nov 3, 2 PM $ 0.00365
-1.59%
$ 36.51 million $ 4,329
Nov 3, 1 PM $ 0.00359
-1.69%
$ 35.91 million $ 4,363
Nov 3, 12 PM $ 0.00365
-1.73%
$ 36.52 million $ 4,201
Nov 3, 11 AM $ 0.00366
+1.85%
$ 36.57 million $ 4,381
Nov 3, 10 AM $ 0.00347
-6.55%
$ 34.71 million $ 5,369
Nov 3, 9 AM $ 0.00371
+1.54%
$ 37.14 million $ 4,820
Nov 3, 8 AM $ 0.00372
+0.07%
$ 37.18 million $ 4,918
Nov 3, 7 AM $ 0.00372
-0.09%
$ 37.15 million $ 5,030
Nov 3, 6 AM $ 0.00372
-3.16%
$ 37.17 million $ 6,037
Nov 3, 5 AM $ 0.00384
+1.57%
$ 38.39 million $ 6,006
Nov 3, 4 AM $ 0.00378
-1.63%
$ 37.79 million $ 5,884
Nov 3, 3 AM $ 0.00378
-1.65%
$ 37.82 million $ 5,957
Nov 3, 2 AM $ 0.00384
-3.08%
$ 38.45 million $ 5,782
Nov 3, 1 AM $ 0.00391
+3.17%
$ 39.07 million $ 5,588
Nov 3, 12 AM $ 0.00379
-4.55%
$ 37.87 million $ 5,592
Nov 2, 11 PM $ 0.00379
-3.08%
$ 39.67 million $ 5,486
Nov 2, 10 PM $ 0.00391
+0.00%
$ 39.07 million $ 5,516
Nov 2, 9 PM $ 0.00391
+0.00%
$ 39.07 million $ 5,493
Nov 2, 8 PM $ 0.00391
+0.00%
$ 39.07 million $ 5,561
Nov 2, 7 PM $ 0.00391
+0.00%
$ 39.07 million $ 5,592
Nov 2, 6 PM $ 0.00391
+0.00%
$ 39.07 million $ 5,562
Nov 2, 5 PM $ 0.00379
-4.55%
$ 37.87 million $ 5,560
Nov 2, 4 PM $ 0.00397
+3.13%
$ 39.67 million $ 5,401
Nov 2, 3 PM $ 0.00373
+0.00%
$ 37.27 million $ 5,406
Nov 2, 2 PM $ 0.00373
-3.13%
$ 37.27 million $ 7,265
Nov 2, 1 PM $ 0.00385
+1.59%
$ 38.47 million $ 7,754
Nov 2, 12 PM $ 0.00385
+3.23%
$ 38.47 million $ 7,652
Nov 2, 11 AM $ 0.00361
-11.76%
$ 36.06 million $ 8,116
Nov 2, 10 AM $ 0.00391
+0.00%
$ 39.07 million $ 6,813
Nov 2, 9 AM $ 0.00391
+0.00%
$ 39.07 million $ 6,556
Nov 2, 8 AM $ 0.00391
+0.00%
$ 39.07 million $ 6,821
Nov 2, 7 AM $ 0.00397
+4.76%
$ 39.67 million $ 6,887
Nov 2, 6 AM $ 0.00391
+4.84%
$ 39.07 million $ 6,583