Utility Web3Shot Historical Data

UW3S Page 93
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 AM $ 0.00391
+4.84%
$ 39.07 million $ 6,583
Nov 2, 5 AM $ 0.00379
+1.61%
$ 37.87 million $ 6,321
Nov 2, 4 AM $ 0.00373
-1.59%
$ 37.27 million $ 6,430
Nov 2, 3 AM $ 0.00379
+1.61%
$ 37.87 million $ 6,362
Nov 2, 2 AM $ 0.00373
+0.00%
$ 37.27 million $ 6,262
Nov 2, 1 AM $ 0.00373
-1.59%
$ 37.27 million $ 6,450
Nov 2, 12 AM $ 0.00379
+1.61%
$ 37.87 million $ 6,504
Nov 1, 11 PM $ 0.00373
+0.00%
$ 37.27 million $ 6,578
Nov 1, 10 PM $ 0.00373
+1.64%
$ 37.27 million $ 6,540
Nov 1, 9 PM $ 0.00367
-3.17%
$ 36.66 million $ 6,501
Nov 1, 8 PM $ 0.00379
+1.61%
$ 37.87 million $ 6,518
Nov 1, 7 PM $ 0.00373
+1.64%
$ 37.27 million $ 6,450
Nov 1, 6 PM $ 0.00367
+0.00%
$ 36.66 million $ 6,504
Nov 1, 5 PM $ 0.00367
-3.17%
$ 36.66 million $ 6,877
Nov 1, 4 PM $ 0.00379
+1.61%
$ 37.87 million $ 7,338
Nov 1, 3 PM $ 0.00361
-4.76%
$ 36.06 million $ 7,133
Nov 1, 2 PM $ 0.00379
-4.55%
$ 37.87 million $ 5,469
Nov 1, 1 PM $ 0.00391
-1.52%
$ 39.07 million $ 4,946
Nov 1, 12 PM $ 0.00397
+3.13%
$ 39.67 million $ 5,479
Nov 1, 11 AM $ 0.00385
+0.00%
$ 38.47 million $ 4,864
Nov 1, 10 AM $ 0.00385
-3.03%
$ 38.47 million $ 6,095
Nov 1, 9 AM $ 0.00385
-4.48%
$ 38.47 million $ 6,856
Nov 1, 8 AM $ 0.00403
+0.00%
$ 40.27 million $ 6,479
Nov 1, 7 AM $ 0.00409
+3.03%
$ 40.87 million $ 6,719
Nov 1, 6 AM $ 0.00385
+0.00%
$ 38.47 million $ 6,818
Nov 1, 5 AM $ 0.00385
+0.00%
$ 38.47 million $ 6,885
Nov 1, 4 AM $ 0.00391
+0.00%
$ 39.07 million $ 6,973
Nov 1, 3 AM $ 0.00391
+0.00%
$ 39.07 million $ 7,560
Nov 1, 2 AM $ 0.00391
+1.56%
$ 39.07 million $ 8,170
Nov 1, 1 AM $ 0.00391
+0.00%
$ 39.07 million $ 8,474
Nov 1, 12 AM $ 0.00391
+3.17%
$ 39.07 million $ 8,508
Download