Utility Web3Shot Historical Data

UW3S
Download
Date Close Price change Market cap Trading volume
Today $ 0.000167
+0.00%
$ 1.67 million $ 687
Yesterday $ 0.000167
-25.27%
$ 1.67 million $ 456
Jun 29, 2026 $ 0.000224
+33.44%
$ 2.24 million $ 423
Jun 28, 2026 $ 0.000168
-25.00%
$ 1.68 million $ 500
Jun 27, 2026 $ 0.000224
+0.00%
$ 2.24 million $ 747
Jun 26, 2026 $ 0.000224
+0.85%
$ 2.24 million $ 382
Jun 25, 2026 $ 0.000222
-0.15%
$ 2.22 million $ 439
Jun 24, 2026 $ 0.000222
-0.31%
$ 2.22 million $ 1,278
Jun 23, 2026 $ 0.000223
-20.28%
$ 2.23 million $ 469
Jun 22, 2026 $ 0.00028
+24.71%
$ 2.8 million $ 1,319
Jun 21, 2026 $ 0.000224
+0.00%
$ 2.24 million $ 740
Jun 20, 2026 $ 0.000224
+33.33%
$ 2.24 million $ 689
Jun 19, 2026 $ 0.000224
-0.44%
$ 2.24 million $ 3,511
Jun 18, 2026 $ 0.000225
+0.00%
$ 2.25 million $ 884
Jun 17, 2026 $ 0.000225
-20.07%
$ 2.25 million $ 1,020
Jun 16, 2026 $ 0.000226
-20.09%
$ 2.26 million $ 7,916
Jun 15, 2026 $ 0.000282
+67.30%
$ 2.82 million $ 4,670
Jun 14, 2026 $ 0.000169
-25.00%
$ 1.69 million $ 1,217
Jun 13, 2026 $ 0.000225
+0.00%
$ 2.25 million $ 2,146
Jun 12, 2026 $ 0.000225
+0.88%
$ 2.25 million $ 226
Jun 11, 2026 $ 0.000223
+0.37%
$ 2.23 million $ 237
Jun 10, 2026 $ 0.000222
+0.23%
$ 2.22 million $ 1,629
Jun 9, 2026 $ 0.000222
+0.79%
$ 2.22 million $ 409
Jun 8, 2026 $ 0.00022
-20.66%
$ 2.2 million $ 4,159
Jun 7, 2026 $ 0.000277
-16.39%
$ 2.77 million $ 1,077
Jun 6, 2026 $ 0.000276
+0.00%
$ 2.76 million $ 1,370
Jun 5, 2026 $ 0.000276
-0.30%
$ 2.76 million $ 2,526
Jun 4, 2026 $ 0.000333
+49.76%
$ 3.33 million $ 3,409
Jun 3, 2026 $ 0.000222
-20.64%
$ 2.22 million $ 3,026
Jun 2, 2026 $ 0.000224
-20.02%
$ 2.24 million $ 6,888
Jun 1, 2026 $ 0.00028
-16.85%
$ 2.8 million $ 2,520
May 31, 2026 $ 0.000337
+0.00%
$ 3.37 million $ 4,347
May 30, 2026 $ 0.000337
+0.00%
$ 3.37 million $ 3,395
May 29, 2026 $ 0.000337
+0.23%
$ 3.37 million $ 3,682
May 28, 2026 $ 0.000336
-0.37%
$ 3.36 million $ 3,659
May 27, 2026 $ 0.000337
+0.27%
$ 3.37 million $ 81,273
May 26, 2026 $ 0.000336
-0.55%
$ 3.36 million $ 3,036
May 25, 2026 $ 0.000338
-0.29%
$ 3.38 million $ 3,252
May 24, 2026 $ 0.000339
+20.00%
$ 3.39 million $ 3,289
May 23, 2026 $ 0.000339
+0.00%
$ 3.39 million $ 3,466
May 22, 2026 $ 0.000339
-0.14%
$ 3.39 million $ 3,229
May 21, 2026 $ 0.000339
-0.05%
$ 3.39 million $ 3,285
May 20, 2026 $ 0.00034
+0.58%
$ 3.4 million $ 3,275
May 19, 2026 $ 0.000338
-0.39%
$ 3.38 million $ 4,824
May 18, 2026 $ 0.000339
-0.60%
$ 3.39 million $ 6,047
May 17, 2026 $ 0.000341
-14.24%
$ 3.41 million $ 1,585
May 16, 2026 $ 0.000398
+0.00%
$ 3.98 million $ 4,172
May 15, 2026 $ 0.000398
-0.14%
$ 3.98 million $ 3,303
May 14, 2026 $ 0.000398
-0.58%
$ 3.98 million $ 3,563
May 13, 2026 $ 0.000401
+0.37%
$ 4.01 million $ 3,751
Download