Utility Web3Shot Historical Data

UW3S
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000403
+0.00%
$ 4.03 million $ 3,530
Today, at 10 PM $ 0.000403
+0.00%
$ 4.03 million $ 3,508
Today, at 9 PM $ 0.000403
+0.00%
$ 4.03 million $ 3,531
Today, at 8 PM $ 0.000403
+0.00%
$ 4.03 million $ 3,461
Today, at 7 PM $ 0.000403
+0.00%
$ 4.03 million $ 3,466
Today, at 6 PM $ 0.000403
+0.00%
$ 4.03 million $ 3,539
Today, at 5 PM $ 0.000403
+0.00%
$ 4.03 million $ 3,448
Today, at 4 PM $ 0.000403
+0.00%
$ 4.03 million $ 3,400
Today, at 3 PM $ 0.000403
+0.00%
$ 4.03 million $ 3,989
Today, at 2 PM $ 0.000403
+0.00%
$ 4.03 million $ 4,072
Today, at 1 PM $ 0.000403
+0.00%
$ 4.03 million $ 4,048
Today, at 12 PM $ 0.000403
+0.00%
$ 4.03 million $ 4,093
Today, at 11 AM $ 0.000403
+0.00%
$ 4.03 million $ 4,071
Today, at 10 AM $ 0.000403
+0.00%
$ 4.03 million $ 4,033
Today, at 9 AM $ 0.000403
+0.00%
$ 4.03 million $ 4,010
Today, at 8 AM $ 0.000403
+0.00%
$ 4.03 million $ 4,018
Today, at 7 AM $ 0.000403
+0.00%
$ 4.03 million $ 4,124
Today, at 6 AM $ 0.000403
+0.00%
$ 4.03 million $ 4,070
Today, at 5 AM $ 0.000403
+0.00%
$ 4.03 million $ 4,160
Today, at 4 AM $ 0.000403
+0.00%
$ 4.03 million $ 4,027
Today, at 3 AM $ 0.000403
+0.00%
$ 4.03 million $ 4,071
Today, at 2 AM $ 0.000403
+0.00%
$ 4.03 million $ 4,059
Today, at 1 AM $ 0.000403
+0.00%
$ 4.03 million $ 4,128
Today, at 12 AM $ 0.000403
+0.00%
$ 4.03 million $ 4,116
Yesterday, at 11 PM $ 0.000403
+0.00%
$ 4.03 million $ 4,161
Yesterday, at 10 PM $ 0.000403
+0.00%
$ 4.03 million $ 4,118
Yesterday, at 9 PM $ 0.000403
+0.00%
$ 4.03 million $ 4,148
Yesterday, at 8 PM $ 0.000403
-0.19%
$ 4.03 million $ 4,107
Yesterday, at 7 PM $ 0.000404
+0.06%
$ 4.04 million $ 4,107
Yesterday, at 6 PM $ 0.000403
+0.01%
$ 4.03 million $ 4,052
Yesterday, at 5 PM $ 0.000403
-0.01%
$ 4.03 million $ 4,137
Yesterday, at 4 PM $ 0.000403
-0.01%
$ 4.03 million $ 4,144
Yesterday, at 3 PM $ 0.000403
-0.02%
$ 4.03 million $ 3,482
Yesterday, at 2 PM $ 0.000346
-14.25%
$ 3.46 million $ 3,505
Yesterday, at 1 PM $ 0.000403
+0.00%
$ 4.03 million $ 3,440
Yesterday, at 12 PM $ 0.000403
+0.09%
$ 4.03 million $ 3,432
Yesterday, at 11 AM $ 0.000403
-0.03%
$ 4.03 million $ 3,389
Yesterday, at 10 AM $ 0.000403
-0.01%
$ 4.03 million $ 3,439
Yesterday, at 9 AM $ 0.000403
+0.06%
$ 4.03 million $ 3,386
Yesterday, at 8 AM $ 0.000403
+0.02%
$ 4.03 million $ 3,366
Yesterday, at 7 AM $ 0.000403
-0.16%
$ 4.03 million $ 3,400
Yesterday, at 6 AM $ 0.000403
+0.07%
$ 4.03 million $ 3,471
Yesterday, at 5 AM $ 0.000403
+0.15%
$ 4.03 million $ 3,403
Yesterday, at 4 AM $ 0.000403
-0.07%
$ 4.03 million $ 3,358
Yesterday, at 3 AM $ 0.000403
-0.05%
$ 4.03 million $ 3,298
Yesterday, at 2 AM $ 0.000403
-0.21%
$ 4.03 million $ 3,273
Yesterday, at 1 AM $ 0.000404
+0.09%
$ 4.04 million $ 3,280
Yesterday, at 12 AM $ 0.000404
+0.00%
$ 4.04 million $ 3,255
May 7, 11 PM $ 0.000404
+0.00%
$ 4.04 million $ 3,208
May 7, 10 PM $ 0.000404
+0.00%
$ 4.04 million $ 3,249
Download