Utility Web3Shot Historical Data

UW3S
Download
Date Close Price change Market cap Trading volume
5:19 PM $ 0.000167
+0.00%
$ 1.67 million $ 716
5:14 PM $ 0.000167
+0.00%
$ 1.67 million $ 716
5:09 PM $ 0.000167
+0.00%
$ 1.67 million $ 716
5:04 PM $ 0.000167
+0.00%
$ 1.67 million $ 714
4:59 PM $ 0.000167
+0.00%
$ 1.67 million $ 714
4:54 PM $ 0.000167
+0.00%
$ 1.67 million $ 714
4:49 PM $ 0.000167
+0.00%
$ 1.67 million $ 714
4:44 PM $ 0.000167
+0.00%
$ 1.67 million $ 717
4:39 PM $ 0.000167
+0.00%
$ 1.67 million $ 717
4:34 PM $ 0.000167
+0.00%
$ 1.67 million $ 717
4:29 PM $ 0.000167
+0.00%
$ 1.67 million $ 713
4:24 PM $ 0.000167
+0.00%
$ 1.67 million $ 709
4:09 PM $ 0.000167
+0.00%
$ 1.67 million $ 682
4:04 PM $ 0.000167
+0.00%
$ 1.67 million $ 682
3:59 PM $ 0.000167
+0.00%
$ 1.67 million $ 682
3:54 PM $ 0.000167
+0.00%
$ 1.67 million $ 683
3:49 PM $ 0.000167
+0.00%
$ 1.67 million $ 683
3:44 PM $ 0.000167
+0.00%
$ 1.67 million $ 683
3:39 PM $ 0.000167
+0.00%
$ 1.67 million $ 679
3:34 PM $ 0.000167
+0.00%
$ 1.67 million $ 679
3:29 PM $ 0.000167
+0.00%
$ 1.67 million $ 679
3:24 PM $ 0.000167
+0.00%
$ 1.67 million $ 680
3:19 PM $ 0.000167
+0.00%
$ 1.67 million $ 680
3:14 PM $ 0.000167
+0.00%
$ 1.67 million $ 680
3:09 PM $ 0.000167
+0.00%
$ 1.67 million $ 680
3:04 PM $ 0.000167
+0.00%
$ 1.67 million $ 677
2:59 PM $ 0.000167
+0.00%
$ 1.67 million $ 677
2:54 PM $ 0.000167
+0.00%
$ 1.67 million $ 677
2:49 PM $ 0.000167
+0.00%
$ 1.67 million $ 673
2:44 PM $ 0.000167
+0.00%
$ 1.67 million $ 673
2:39 PM $ 0.000223
+0.00%
$ 2.23 million $ 673
2:34 PM $ 0.000223
+0.00%
$ 2.23 million $ 670
2:29 PM $ 0.000167
+0.00%
$ 1.67 million $ 670
2:24 PM $ 0.000167
+0.00%
$ 1.67 million $ 668
2:19 PM $ 0.000167
+0.00%
$ 1.67 million $ 668
2:14 PM $ 0.000167
+0.00%
$ 1.67 million $ 671
2:09 PM $ 0.000167
+0.00%
$ 1.67 million $ 672
2:04 PM $ 0.000167
+0.00%
$ 1.67 million $ 672
1:59 PM $ 0.000167
+0.00%
$ 1.67 million $ 671
1:54 PM $ 0.000167
+0.00%
$ 1.67 million $ 671
1:49 PM $ 0.000167
+0.00%
$ 1.67 million $ 671
1:44 PM $ 0.000167
+0.00%
$ 1.67 million $ 673
1:39 PM $ 0.000167
+0.00%
$ 1.67 million $ 672
1:34 PM $ 0.000167
+0.00%
$ 1.67 million $ 672
1:29 PM $ 0.000167
+0.00%
$ 1.67 million $ 672
1:24 PM $ 0.000167
+0.00%
$ 1.67 million $ 672
1:19 PM $ 0.000167
+0.00%
$ 1.67 million $ 673
1:14 PM $ 0.000167
+0.00%
$ 1.67 million $ 673
1:09 PM $ 0.000167
+0.00%
$ 1.67 million $ 672
1:04 PM $ 0.000167
+0.00%
$ 1.67 million $ 672
Download