Utility Web3Shot Historical Data

UW3S
Download
Date Close Price change Market cap Trading volume
4:04 PM $ 0.000167
+0.00%
$ 1.67 million $ 682
3:59 PM $ 0.000167
+0.00%
$ 1.67 million $ 682
3:54 PM $ 0.000167
+0.00%
$ 1.67 million $ 683
3:49 PM $ 0.000167
+0.00%
$ 1.67 million $ 683
3:44 PM $ 0.000167
+0.00%
$ 1.67 million $ 683
3:39 PM $ 0.000167
+0.00%
$ 1.67 million $ 679
3:34 PM $ 0.000167
+0.00%
$ 1.67 million $ 679
3:29 PM $ 0.000167
+0.00%
$ 1.67 million $ 679
3:24 PM $ 0.000167
+0.00%
$ 1.67 million $ 680
3:19 PM $ 0.000167
+0.00%
$ 1.67 million $ 680
3:14 PM $ 0.000167
+0.00%
$ 1.67 million $ 680
3:09 PM $ 0.000167
+0.00%
$ 1.67 million $ 680
3:04 PM $ 0.000167
+0.00%
$ 1.67 million $ 677
2:59 PM $ 0.000167
+0.00%
$ 1.67 million $ 677
2:54 PM $ 0.000167
+0.00%
$ 1.67 million $ 677
2:49 PM $ 0.000167
+0.00%
$ 1.67 million $ 673
2:44 PM $ 0.000167
+0.00%
$ 1.67 million $ 673
2:39 PM $ 0.000223
+0.00%
$ 2.23 million $ 673
2:34 PM $ 0.000223
+0.00%
$ 2.23 million $ 670
2:29 PM $ 0.000167
+0.00%
$ 1.67 million $ 670
2:24 PM $ 0.000167
+0.00%
$ 1.67 million $ 668
2:19 PM $ 0.000167
+0.00%
$ 1.67 million $ 668
2:14 PM $ 0.000167
+0.00%
$ 1.67 million $ 671
2:09 PM $ 0.000167
+0.00%
$ 1.67 million $ 672
2:04 PM $ 0.000167
+0.00%
$ 1.67 million $ 672
1:59 PM $ 0.000167
+0.00%
$ 1.67 million $ 671
1:54 PM $ 0.000167
+0.00%
$ 1.67 million $ 671
1:49 PM $ 0.000167
+0.00%
$ 1.67 million $ 671
1:44 PM $ 0.000167
+0.00%
$ 1.67 million $ 673
1:39 PM $ 0.000167
+0.00%
$ 1.67 million $ 672
1:34 PM $ 0.000167
+0.00%
$ 1.67 million $ 672
1:29 PM $ 0.000167
+0.00%
$ 1.67 million $ 672
1:24 PM $ 0.000167
+0.00%
$ 1.67 million $ 672
1:19 PM $ 0.000167
+0.00%
$ 1.67 million $ 673
1:14 PM $ 0.000167
+0.00%
$ 1.67 million $ 673
1:09 PM $ 0.000167
+0.00%
$ 1.67 million $ 672
1:04 PM $ 0.000167
+0.00%
$ 1.67 million $ 672
12:49 PM $ 0.000167
+0.00%
$ 1.67 million $ 673
12:44 PM $ 0.000167
+0.00%
$ 1.67 million $ 673
12:39 PM $ 0.000167
+0.00%
$ 1.67 million $ 673
12:34 PM $ 0.000167
+0.00%
$ 1.67 million $ 673
12:29 PM $ 0.000167
+0.00%
$ 1.67 million $ 673
12:24 PM $ 0.000167
+0.00%
$ 1.67 million $ 673
12:19 PM $ 0.000167
+0.00%
$ 1.67 million $ 672
12:14 PM $ 0.000167
+0.00%
$ 1.67 million $ 672
12:09 PM $ 0.000167
+0.00%
$ 1.67 million $ 673
12:04 PM $ 0.000167
+0.00%
$ 1.67 million $ 672
11:59 AM $ 0.000167
+0.00%
$ 1.67 million $ 673
11:54 AM $ 0.000167
+0.00%
$ 1.67 million $ 673
11:49 AM $ 0.000167
+0.00%
$ 1.67 million $ 673
Download