Utility Web3Shot Historical Data

UW3S
Download
Date Close Price change Market cap Trading volume
10:50 PM $ 0.000403
+0.00%
$ 4.03 million $ 3,508
10:45 PM $ 0.000403
+0.00%
$ 4.03 million $ 3,523
10:40 PM $ 0.000403
+0.00%
$ 4.03 million $ 3,513
10:35 PM $ 0.000403
+0.00%
$ 4.03 million $ 3,536
10:30 PM $ 0.000403
+0.00%
$ 4.03 million $ 3,514
10:25 PM $ 0.000403
+0.00%
$ 4.03 million $ 3,514
10:20 PM $ 0.000403
+0.00%
$ 4.03 million $ 3,533
10:15 PM $ 0.000403
+0.00%
$ 4.03 million $ 3,491
10:10 PM $ 0.000403
+0.00%
$ 4.03 million $ 3,491
10:05 PM $ 0.000403
+0.00%
$ 4.03 million $ 3,536
10:00 PM $ 0.000403
+0.00%
$ 4.03 million $ 3,519
9:55 PM $ 0.000403
+0.00%
$ 4.03 million $ 3,531
9:50 PM $ 0.000403
+0.00%
$ 4.03 million $ 3,491
9:45 PM $ 0.000403
+0.00%
$ 4.03 million $ 3,491
9:40 PM $ 0.000403
+0.00%
$ 4.03 million $ 3,526
9:35 PM $ 0.000403
+0.00%
$ 4.03 million $ 3,489
9:30 PM $ 0.000403
+0.00%
$ 4.03 million $ 3,489
9:25 PM $ 0.000403
+0.00%
$ 4.03 million $ 3,527
9:20 PM $ 0.000403
+0.00%
$ 4.03 million $ 3,472
9:15 PM $ 0.000403
+0.00%
$ 4.03 million $ 3,481
9:10 PM $ 0.000403
+0.00%
$ 4.03 million $ 3,470
9:05 PM $ 0.000403
+0.00%
$ 4.03 million $ 3,470
9:00 PM $ 0.000403
+0.00%
$ 4.03 million $ 3,502
8:55 PM $ 0.000403
+0.00%
$ 4.03 million $ 3,461
8:50 PM $ 0.000403
+0.00%
$ 4.03 million $ 3,438
8:45 PM $ 0.000403
+0.00%
$ 4.03 million $ 3,476
8:40 PM $ 0.000403
+0.00%
$ 4.03 million $ 3,476
8:35 PM $ 0.000403
+0.00%
$ 4.03 million $ 3,482
8:30 PM $ 0.000403
+0.00%
$ 4.03 million $ 3,465
8:25 PM $ 0.000403
+0.00%
$ 4.03 million $ 3,465
8:20 PM $ 0.000403
+0.00%
$ 4.03 million $ 3,450
8:15 PM $ 0.000403
+0.00%
$ 4.03 million $ 3,450
8:10 PM $ 0.000403
+0.00%
$ 4.03 million $ 3,450
8:05 PM $ 0.000403
+0.00%
$ 4.03 million $ 3,441
8:00 PM $ 0.000403
+0.00%
$ 4.03 million $ 3,441
7:55 PM $ 0.000403
+0.00%
$ 4.03 million $ 3,466
7:50 PM $ 0.000403
+0.00%
$ 4.03 million $ 3,466
7:45 PM $ 0.000403
+0.00%
$ 4.03 million $ 3,466
7:40 PM $ 0.000403
+0.00%
$ 4.03 million $ 3,485
7:35 PM $ 0.000403
+0.00%
$ 4.03 million $ 3,485
7:30 PM $ 0.000403
+0.00%
$ 4.03 million $ 3,485
7:25 PM $ 0.000403
+0.00%
$ 4.03 million $ 3,490
7:20 PM $ 0.000403
+0.00%
$ 4.03 million $ 3,490
7:15 PM $ 0.000403
+0.00%
$ 4.03 million $ 3,509
7:10 PM $ 0.000403
+0.00%
$ 4.03 million $ 3,509
7:05 PM $ 0.000403
+0.00%
$ 4.03 million $ 3,509
7:00 PM $ 0.000403
+0.00%
$ 4.03 million $ 3,539
6:55 PM $ 0.000403
+0.00%
$ 4.03 million $ 3,539
6:50 PM $ 0.000403
+0.00%
$ 4.03 million $ 3,539
6:45 PM $ 0.000403
+0.00%
$ 4.03 million $ 3,522
Download