Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hometoken Historical Data

HOME
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000392
+0.00%
$8,228 $1
Yesterday $0.000368
+0.00%
$-- $0
Sep 22, 2026 $0.000353
+0.00%
$-- $0
Sep 19, 2026 $0.00034
+0.00%
$-- $0.1
Sep 18, 2026 $0.000337
+5.71%
$-- $0.1
Sep 8, 2026 $0.000312
-0.76%
$-- $0.01
Sep 7, 2026 $0.000317
+0.51%
$-- $0
Sep 6, 2026 $0.000322
-0.02%
$-- $0.1
Sep 5, 2026 $0.000316
+2.15%
$-- $0
Sep 4, 2026 $0.000307
+0.05%
$-- $0
Sep 3, 2026 $0.000317
+3.12%
$6,663 $0
Sep 2, 2026 $0.000299
-0.87%
$-- $0
Sep 1, 2026 $0.000302
-3.97%
$6,341 $0
Aug 31, 2026 $0.000315
+2.09%
$-- $0
Aug 30, 2026 $0.000324
+1.86%
$6,443 $0
Aug 29, 2026 $0.000313
+0.00%
$-- $0
Aug 28, 2026 $0.000312
-5.58%
$6,550 $0
Aug 27, 2026 $0.000329
+6.53%
$-- $0.1
Aug 26, 2026 $0.000305
+3.36%
$6,403 $0
Aug 25, 2026 $0.000298
-2.15%
$-- $1
Aug 24, 2026 $0.000302
+2.37%
$6,334 $0.01
Aug 23, 2026 $0.000293
-0.93%
$-- $0
Aug 22, 2026 $0.000284
-3.15%
$-- $0.1
Aug 21, 2026 $0.000289
+3.40%
$6,063 $0
Download