Hometoken Historical Data

HOME
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $0.000298
+0.21%
$6,255 $1
Today, at 2 PM $0.000298
+0.21%
$6,255 $1
Today, at 1 PM $0.000364
+0.00%
$7,639 $1
Today, at 11 AM $0.000374
+23.64%
$7,853 $1
Today, at 10 AM $0.000303
+0.18%
$6,357 $0
Today, at 3 AM $0.000309
+0.00%
$6,484 $0
Today, at 2 AM $0.000305
-0.01%
$6,396 $0
Today, at 12 AM $0.00031
+1.95%
$6,517 $0
Yesterday, at 11 PM $0.000302
+0.41%
$6,334 $0.01
Yesterday, at 4 PM $0.000297
+0.02%
$6,230 $0.01
Yesterday, at 2 PM $0.000296
+0.00%
$6,214 $0
Yesterday, at 11 AM $0.000295
+0.00%
$6,188 $0
Aug 23, 2 PM $0.000293
+0.00%
$6,153 $0
Aug 23, 5 AM $0.000285
+0.00%
$5,983 $0
Aug 23, 12 AM $0.000296
-0.10%
$6,205 $0.1
Aug 22, 11 AM $0.000284
+0.00%
$5,968 $0.1
Aug 22, 5 AM $0.000286
+0.00%
$6,008 $0.1
Aug 22, 4 AM $0.000307
+1.69%
$6,445 $0
Aug 22, 3 AM $0.000296
+0.28%
$6,221 $0
Aug 22, 2 AM $0.000294
+0.00%
$6,163 $0
Aug 21, 10 PM $0.000289
+0.00%
$6,063 $0
Aug 21, 8 AM $0.000287
+1.43%
$6,015 $0
Aug 21, 6 AM $0.000279
+0.00%
$5,864 $0
Download