MiniMax Group (gStocks) Historical Data

MINIMAXG
Download
Date Close Price change Market cap Trading volume
Today $40.22
+0.00%
$-- $40,526
Yesterday $39.53
-0.63%
$-- $50,869
Aug 24, 2026 $39.78
-7.75%
$-- $30,443
Aug 23, 2026 $43.12
+2.84%
$-- $1,175
Aug 22, 2026 $41.93
+0.19%
$-- $3,784
Aug 21, 2026 $41.85
+4.52%
$-- $35,918
Aug 20, 2026 $40.04
+7.61%
$-- $18,164
Aug 19, 2026 $37.21
-3.45%
$-- $41,444
Aug 18, 2026 $38.54
-9.42%
$-- $239,679
Aug 17, 2026 $42.55
-1.30%
$-- $154,909
Aug 16, 2026 $43.02
+0.05%
$-- $11,418
Aug 15, 2026 $43
+2.60%
$-- $11,005
Aug 14, 2026 $41.82
-13.60%
$-- $378,219
Aug 13, 2026 $48.29
+4.80%
$-- $414,492
Aug 12, 2026 $45.92
+9.67%
$-- $545,238
Aug 11, 2026 $41.87
-0.24%
$-- $166,529
Aug 10, 2026 $41.97
-3.09%
$-- $292,659
Aug 9, 2026 $43.31
+0.21%
$-- $13,251
Aug 8, 2026 $43.22
+2.01%
$-- $3,090
Aug 7, 2026 $42.37
+11.38%
$-- $591,343
Aug 6, 2026 $38.04
+17.19%
$-- $677,165
Aug 5, 2026 $32.46
+6.53%
$-- $266,329
Aug 4, 2026 $30.47
-8.50%
$-- $244,760
Aug 3, 2026 $33.3
+12.42%
$-- $451,186
Aug 2, 2026 $29.62
+3.82%
$-- $7,908
Aug 1, 2026 $28.53
-2.73%
$-- $14,284
Jul 31, 2026 $29.18
-3.79%
$-- $193,238
Download