CeBioLabs Historical Data

CBSL Page 10
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $ 0.0637
+5.24%
$ 6.37 million $ 73,763
Jan 12, 2024 $ 0.0605
-8.21%
$ 6.05 million $ 43,518
Jan 11, 2024 $ 0.0659
-0.33%
$ 6.59 million $ 44,845
Jan 10, 2024 $ 0.0663
+5.41%
$ 6.63 million $ 97,482
Jan 9, 2024 $ 0.063
+0.40%
$ 6.3 million $ 186,670
Jan 8, 2024 $ 0.0627
+3.25%
$ 6.27 million $ 189,857
Jan 7, 2024 $ 0.0608
-1.75%
$ 6.08 million $ 98,529
Jan 6, 2024 $ 0.0619
-1.44%
$ 6.19 million $ 120,678
Jan 5, 2024 $ 0.0626
-1.17%
$ 6.26 million $ 189,763
Jan 4, 2024 $ 0.0635
+2.49%
$ 6.35 million $ 191,876
Jan 3, 2024 $ 0.0619
-4.00%
$ 6.19 million $ 21,410
Jan 2, 2024 $ 0.0645
-0.13%
$ 6.45 million $ 161,908
Jan 1, 2024 $ 0.0647
+1.91%
$ 6.47 million $ 193,914
Dec 31, 2023 $ 0.0631
-0.34%
$ 6.31 million $ 172,473
Dec 30, 2023 $ 0.0633
-0.86%
$ 6.33 million $ 171,835
Dec 29, 2023 $ 0.0635
-2.91%
$ 6.35 million $ 191,269
Dec 28, 2023 $ 0.065
+2.27%
$ 6.5 million $ 178,218
Dec 27, 2023 $ 0.0637
+7.61%
$ 6.37 million $ 191,101
Dec 26, 2023 $ 0.0592
+10.23%
$ 5.92 million $ 169,611
Dec 25, 2023 $ 0.0534
-0.16%
$ 5.34 million $ 161,285
Dec 24, 2023 $ 0.0533
-1.98%
$ 5.33 million $ 158,183
Dec 23, 2023 $ 0.0542
-1.02%
$ 5.42 million $ 163,130
Dec 22, 2023 $ 0.0549
+2.38%
$ 5.49 million $ 156,241
Dec 21, 2023 $ 0.0537
+2.82%
$ 5.37 million $ 148,700
Dec 20, 2023 $ 0.0523
+2.87%
$ 5.23 million $ 57,635
Dec 19, 2023 $ 0.0507
+5.98%
$ 5.07 million $ 64,722
Dec 18, 2023 $ 0.0479
+0.95%
$ 4.79 million $ 106,672
Dec 17, 2023 $ 0.0475
-1.72%
$ 4.75 million $ 116,555
Dec 16, 2023 $ 0.0483
+0.24%
$ 4.83 million $ 117,676
Dec 15, 2023 $ 0.0482
-4.15%
$ 4.82 million $ 117,861
Dec 14, 2023 $ 0.0501
-0.98%
$ 5.01 million $ 122,787
Dec 13, 2023 $ 0.0506
+3.18%
$ 5.06 million $ 57,927
Dec 12, 2023 $ 0.0491
+1.21%
$ 4.91 million $ 120,544
Dec 11, 2023 $ 0.0484
-0.03%
$ 4.84 million $ 118,851
Dec 10, 2023 $ 0.0482
-0.17%
$ 4.82 million $ 61,452
Dec 9, 2023 $ 0.0478
-0.37%
$ 4.78 million $ 60,826
Dec 8, 2023 $ 0.0479
-1.01%
$ 4.79 million $ 61,527
Dec 7, 2023 $ 0.0484
+4.55%
$ 4.84 million $ 115,729
Dec 6, 2023 $ 0.0463
-0.21%
$ 4.63 million $ 19,086
Dec 5, 2023 $ 0.0473
+0.79%
$ 4.73 million $ 85,651
Dec 4, 2023 $ 0.0469
+1.64%
$ 4.69 million $ 65,052
Dec 3, 2023 $ 0.0461
+0.19%
$ 4.61 million $ 111,551
Dec 2, 2023 $ 0.0461
-1.16%
$ 4.61 million $ 58,982
Dec 1, 2023 $ 0.0465
-0.55%
$ 4.65 million $ 81,663
Nov 30, 2023 $ 0.0457
-2.83%
$ 4.57 million $ 21,428
Nov 29, 2023 $ 0.0469
-1.49%
$ 4.69 million $ 116,902
Nov 28, 2023 $ 0.0476
+4.02%
$ 4.76 million $ 118,735
Nov 27, 2023 $ 0.0463
-0.81%
$ 4.63 million $ 114,247
Nov 26, 2023 $ 0.0467
-0.83%
$ 4.67 million $ 169,738
Nov 25, 2023 $ 0.0472
+1.05%
$ 4.72 million $ 122,169