CeBioLabs Historical Data

CBSL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $ 0.0759
-5.56%
$ 7.59 million $ 122,436
Mar 4, 2024 $ 0.0804
+1.07%
$ 8.04 million $ 128,987
Mar 3, 2024 $ 0.0795
+0.60%
$ 7.95 million $ 126,387
Mar 2, 2024 $ 0.0788
+0.57%
$ 7.88 million $ 126,675
Mar 1, 2024 $ 0.0784
+2.09%
$ 7.84 million $ 125,843
Feb 29, 2024 $ 0.0769
-3.66%
$ 7.69 million $ 122,277
Feb 28, 2024 $ 0.0799
+5.35%
$ 7.99 million $ 122,053
Feb 27, 2024 $ 0.0759
-1.69%
$ 7.59 million $ 122,577
Feb 26, 2024 $ 0.077
-1.17%
$ 7.7 million $ 66,374
Feb 25, 2024 $ 0.0776
+0.53%
$ 7.76 million $ 4,717
Feb 22, 2024 $ 0.0763
-0.52%
$ -- $ 10,433
Feb 21, 2024 $ 0.0738
+2.78%
$ 7.38 million $ 90,896
Feb 20, 2024 $ 0.0715
-4.51%
$ 7.15 million $ 91,205
Feb 19, 2024 $ 0.0748
+3.85%
$ 7.48 million $ 5,033
Feb 18, 2024 $ 0.0719
+1.56%
$ 7.19 million $ 70,497
Feb 17, 2024 $ 0.0711
+0.63%
$ 7.11 million $ 121,264
Feb 16, 2024 $ 0.0707
-1.62%
$ 7.07 million $ 122,501
Feb 15, 2024 $ 0.0718
+1.22%
$ 7.18 million $ 79,765
Feb 14, 2024 $ 0.0687
+4.96%
$ 6.87 million $ 4
Feb 13, 2024 $ 0.0655
-1.55%
$ 6.55 million $ 102,157
Feb 12, 2024 $ 0.0659
+5.64%
$ 6.59 million $ 115,248
Feb 11, 2024 $ 0.0629
-0.98%
$ 6.29 million $ 192,996
Feb 10, 2024 $ 0.0636
+0.75%
$ 6.36 million $ 121,025
Feb 9, 2024 $ 0.0648
+4.04%
$ 6.48 million $ 35
Feb 8, 2024 $ 0.0622
+1.54%
$ 6.22 million $ 110,343
Feb 7, 2024 $ 0.0613
+1.87%
$ 6.13 million $ 176,834
Feb 6, 2024 $ 0.0601
+5.40%
$ 6.01 million $ 169,642
Feb 5, 2024 $ 0.0571
-6.80%
$ 5.71 million $ 101,405
Feb 4, 2024 $ 0.0612
+1.75%
$ 6.12 million $ 78,648
Feb 3, 2024 $ 0.0602
+1.99%
$ 6.02 million $ 76,265
Feb 2, 2024 $ 0.0605
+3.11%
$ 6.05 million $ 77,703
Feb 1, 2024 $ 0.0589
+0.59%
$ 5.89 million $ 178,200
Jan 31, 2024 $ 0.0587
+0.01%
$ 5.87 million $ 176,875
Jan 30, 2024 $ 0.0584
-6.41%
$ 5.84 million $ 25,578
Jan 29, 2024 $ 0.0624
+4.22%
$ 6.24 million $ 80,291
Jan 28, 2024 $ 0.0612
+8.88%
$ 6.12 million $ 78,629
Jan 27, 2024 $ 0.0567
-2.63%
$ 5.67 million $ 99,337
Jan 26, 2024 $ 0.0606
+3.41%
$ 6.06 million $ 72,099
Jan 25, 2024 $ 0.0587
-0.27%
$ 5.87 million $ 73,340
Jan 24, 2024 $ 0.059
+1.18%
$ 5.9 million $ 43,078
Jan 23, 2024 $ 0.0583
-1.59%
$ 5.83 million $ 104,933
Jan 22, 2024 $ 0.0595
-4.74%
$ 5.95 million $ 179,285
Jan 21, 2024 $ 0.0624
-0.21%
$ 6.24 million $ 188,983
Jan 20, 2024 $ 0.0626
+0.43%
$ 6.26 million $ 190,305
Jan 19, 2024 $ 0.0626
-0.74%
$ 6.26 million $ 56,603
Jan 18, 2024 $ 0.0626
-0.98%
$ 6.26 million $ 188,598
Jan 17, 2024 $ 0.0635
-0.68%
$ 6.35 million $ 190,646
Jan 16, 2024 $ 0.0651
+1.87%
$ 6.51 million $ 194,096
Jan 15, 2024 $ 0.0639
+3.78%
$ 6.39 million $ 159,857
Jan 14, 2024 $ 0.062
-2.67%
$ 6.2 million $ 175,244