CeBioLabs Historical Data

CBSL Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2023 $ 0.0547
+0.42%
$ 5.47 million $ 18,018
Jun 26, 2023 $ 0.0544
-10.56%
$ 5.44 million $ 15,150
Jun 25, 2023 $ 0.0608
+1.50%
$ 6.08 million $ 8,875
Jun 24, 2023 $ 0.0605
-0.48%
$ 6.05 million $ 31,535
Jun 23, 2023 $ 0.0608
+9.59%
$ 6.08 million $ 28,121
Jun 22, 2023 $ 0.058
-2.53%
$ 5.8 million $ 71,360
Jun 21, 2023 $ 0.0573
-0.25%
$ 5.73 million $ 23,891
Jun 20, 2023 $ 0.0576
+3.19%
$ 5.76 million $ 47,960
Jun 19, 2023 $ 0.0559
-0.38%
$ 5.59 million $ 70,320
Jun 18, 2023 $ 0.0562
+0.37%
$ 5.62 million $ 69,670
Jun 17, 2023 $ 0.0562
+1.90%
$ 5.62 million $ 44,075
Jun 16, 2023 $ 0.0551
+1.75%
$ 5.51 million $ 43,360
Jun 15, 2023 $ 0.0542
+0.16%
$ 5.42 million $ 37,492
Jun 14, 2023 $ 0.0543
-3.31%
$ 5.43 million $ 35,848
Jun 13, 2023 $ 0.0561
+4.02%
$ 5.61 million $ 39,697
Jun 12, 2023 $ 0.054
-2.72%
$ 5.4 million $ 40,874
Jun 11, 2023 $ 0.0555
-0.98%
$ 5.55 million $ 61,516
Jun 10, 2023 $ 0.0559
-22.69%
$ 5.59 million $ 30,105
Jun 8, 2023 $ 0.0623
+1.66%
$ 6.23 million $ 298
Jun 7, 2023 $ 0.0613
-7.71%
$ 6.13 million $ 21,187
Jun 6, 2023 $ 0.0665
-11.98%
$ 6.65 million $ 28,271
Jun 5, 2023 $ 0.0754
-3.12%
$ 7.54 million $ 37,797
Jun 4, 2023 $ 0.0776
+6.31%
$ 7.76 million $ 58,475
Jun 3, 2023 $ 0.0763
+4.58%
$ 7.63 million $ 100,171
Jun 2, 2023 $ 0.073
-6.50%
$ 7.3 million $ 10,876
Jun 1, 2023 $ 0.078
+3.05%
$ 7.8 million $ 34,745
May 31, 2023 $ 0.0755
+2.00%
$ 7.55 million $ 103,577
May 30, 2023 $ 0.074
-0.17%
$ 7.4 million $ 19,906
May 29, 2023 $ 0.0741
-3.40%
$ 7.41 million $ 8,391
May 28, 2023 $ 0.0769
-1.63%
$ 7.69 million $ 43,171
May 27, 2023 $ 0.0782
+1.24%
$ 7.82 million $ 101,944
May 26, 2023 $ 0.0772
+1.68%
$ 7.72 million $ 70,967
May 25, 2023 $ 0.0757
-1.19%
$ 7.57 million $ 51,020
May 24, 2023 $ 0.0765
-1.88%
$ 7.65 million $ 96,572
May 23, 2023 $ 0.0781
+0.70%
$ 7.81 million $ 19,785
May 22, 2023 $ 0.0776
+0.02%
$ 7.76 million $ 1,870
May 21, 2023 $ 0.0777
-1.30%
$ 7.77 million $ 71,164
May 20, 2023 $ 0.079
+1.47%
$ 7.9 million $ 92,515
May 19, 2023 $ 0.0775
+0.34%
$ 7.75 million $ 53,915
May 18, 2023 $ 0.0773
-1.32%
$ 7.73 million $ 84,015
May 17, 2023 $ 0.0783
+0.43%
$ 7.83 million $ 105,689
May 16, 2023 $ 0.0779
-1.06%
$ 7.79 million $ 132,447
May 15, 2023 $ 0.0786
-1.98%
$ 7.86 million $ 109,234
May 14, 2023 $ 0.0802
+0.60%
$ 8.02 million $ 73,839
May 13, 2023 $ 0.0797
+3.07%
$ 7.97 million $ 45,710
May 12, 2023 $ 0.0773
+0.30%
$ 7.73 million $ 72,960
May 11, 2023 $ 0.0771
-2.08%
$ 7.71 million $ 40,262
May 10, 2023 $ 0.0787
+0.49%
$ 7.87 million $ 61,115
May 9, 2023 $ 0.0784
-0.18%
$ 7.84 million $ 105,463
May 8, 2023 $ 0.0784
-3.31%
$ 7.84 million $ 113,180