CeBioLabs Historical Data

CBSL Page 15
Download
Date Close Price change Market cap Trading volume
May 7, 2023 $ 0.0811
-0.92%
$ 8.11 million $ 110,365
May 6, 2023 $ 0.0818
-2.69%
$ 8.18 million $ 100,089
May 5, 2023 $ 0.0841
+4.01%
$ 8.41 million $ 116,602
May 4, 2023 $ 0.0809
-1.27%
$ 8.09 million $ 115,031
May 3, 2023 $ 0.082
+1.61%
$ 8.2 million $ 118,841
May 2, 2023 $ 0.0808
+3.22%
$ 8.08 million $ 77,083
May 1, 2023 $ 0.0777
-3.41%
$ 7.77 million $ 137,709
Apr 30, 2023 $ 0.0804
+1.25%
$ 8.04 million $ 142,451
Apr 29, 2023 $ 0.0795
+0.19%
$ 7.95 million $ 50,191
Apr 28, 2023 $ 0.0794
-0.77%
$ 7.94 million $ 73,299
Apr 27, 2023 $ 0.0796
+1.38%
$ 7.96 million $ 38,161
Apr 26, 2023 $ 0.0785
-5.25%
$ 7.85 million $ 67,863
Apr 25, 2023 $ 0.0829
+1.75%
$ 8.29 million $ 23,519
Apr 24, 2023 $ 0.0814
+10.88%
$ 8.14 million $ 30,601
Apr 23, 2023 $ 0.0735
+2.41%
$ 7.35 million $ 26,810
Apr 22, 2023 $ 0.0725
-7.92%
$ 7.25 million $ 28,914
Apr 21, 2023 $ 0.0789
+3.00%
$ 7.89 million $ 25,632
Apr 20, 2023 $ 0.0767
-0.37%
$ 7.67 million $ 100,742
Apr 19, 2023 $ 0.0771
-7.00%
$ 7.71 million $ 51,310
Apr 18, 2023 $ 0.083
+0.77%
$ 8.3 million $ 95,146
Apr 17, 2023 $ 0.0823
-1.58%
$ 8.23 million $ 117,808
Apr 16, 2023 $ 0.0836
+5.84%
$ 8.36 million $ 99,484
Apr 15, 2023 $ 0.0783
+2.70%
$ 7.83 million $ 91,501
Apr 14, 2023 $ 0.0765
+21.70%
$ 7.65 million $ 102,073
Apr 13, 2023 $ 0.0629
-1.79%
$ 6.29 million $ 27,281
Apr 12, 2023 $ 0.0642
+1.33%
$ 6.42 million $ 88,328
Apr 11, 2023 $ 0.0634
+0.31%
$ 6.34 million $ 80,981
Apr 10, 2023 $ 0.0631
+3.86%
$ 6.31 million $ 87,033
Apr 9, 2023 $ 0.0608
+1.63%
$ 6.08 million $ 80,734
Apr 8, 2023 $ 0.0596
-5.32%
$ 5.96 million $ 69,506
Apr 7, 2023 $ 0.0634
+13.31%
$ 6.34 million $ 24,187
Apr 6, 2023 $ 0.0559
-0.29%
$ 5.59 million $ 23,453
Apr 5, 2023 $ 0.0561
+0.84%
$ 5.61 million $ 20,038
Apr 4, 2023 $ 0.0556
-3.33%
$ 5.56 million $ 21,892
Apr 3, 2023 $ 0.0575
-0.22%
$ 5.75 million $ 29,650
Apr 2, 2023 $ 0.0576
-1.98%
$ 5.76 million $ 49,424
Apr 1, 2023 $ 0.0583
-0.65%
$ 5.83 million $ 45,682
Mar 31, 2023 $ 0.059
+1.18%
$ 5.9 million $ 34,636
Mar 30, 2023 $ 0.0577
+0.13%
$ 5.77 million $ 46,611
Mar 29, 2023 $ 0.0574
+0.74%
$ 5.74 million $ 62,212
Mar 28, 2023 $ 0.057
+2.10%
$ 5.7 million $ 62,611
Mar 27, 2023 $ 0.0558
-4.83%
$ 5.58 million $ 61,753
Mar 26, 2023 $ 0.0589
+2.22%
$ 5.89 million $ 65,771
Mar 25, 2023 $ 0.0578
+0.52%
$ 5.78 million $ 66,071
Mar 24, 2023 $ 0.0579
-2.75%
$ 5.79 million $ 63,131
Mar 23, 2023 $ 0.0594
+3.46%
$ 5.94 million $ 60,128
Mar 22, 2023 $ 0.0576
-4.24%
$ 5.76 million $ 61,745
Mar 21, 2023 $ 0.0599
+2.15%
$ 5.99 million $ 47,951
Mar 20, 2023 $ 0.0586
-2.19%
$ 5.86 million $ 45,219
Mar 19, 2023 $ 0.0597
+1.58%
$ 5.97 million $ 65,931