CeBioLabs Historical Data

CBSL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.0744
-3.06%
$ 7.44 million $ 67,264
Apr 1, 2025 $ 0.0767
+1.17%
$ 7.67 million $ 75,592
Mar 31, 2025 $ 0.0759
+0.48%
$ 7.59 million $ 75,141
Mar 30, 2025 $ 0.0755
+0.05%
$ 7.55 million $ 74,607
Mar 29, 2025 $ 0.0757
-2.56%
$ 7.57 million $ 74,673
Mar 28, 2025 $ 0.0777
-2.56%
$ 7.77 million $ 50,961
Mar 27, 2025 $ 0.0795
+2.85%
$ 7.95 million $ 21
Mar 26, 2025 $ 0.0773
-2.29%
$ 7.73 million $ 54,863
Mar 25, 2025 $ 0.0789
-1.14%
$ 7.89 million $ 50,498
Mar 24, 2025 $ 0.0798
+2.03%
$ 7.98 million $ 78,518
Mar 23, 2025 $ 0.0781
-0.67%
$ 7.81 million $ 77,077
Mar 22, 2025 $ 0.0786
-1.18%
$ 7.86 million $ 77,706
Mar 21, 2025 $ 0.0796
+0.97%
$ 7.96 million $ 77,918
Mar 20, 2025 $ 0.079
+1.81%
$ 7.9 million $ 77,802
Mar 19, 2025 $ 0.0776
-1.30%
$ 7.76 million $ 76,568
Mar 18, 2025 $ 0.0787
-0.72%
$ 7.87 million $ 77,906
Mar 17, 2025 $ 0.079
+4.53%
$ 7.9 million $ 23,039
Mar 16, 2025 $ 0.0756
-2.57%
$ 7.56 million $ 43,353
Mar 15, 2025 $ 0.0776
+4.46%
$ 7.76 million $ 12,512
Mar 14, 2025 $ 0.0737
+1.46%
$ 7.37 million $ 46,940
Mar 13, 2025 $ 0.0726
+1.59%
$ 7.26 million $ 29,192
Mar 12, 2025 $ 0.0715
+3.49%
$ 7.15 million $ 16,968
Mar 11, 2025 $ 0.0692
+3.35%
$ 6.92 million $ 69,034
Mar 10, 2025 $ 0.0667
-9.24%
$ 6.67 million $ 31,270
Mar 9, 2025 $ 0.0735
-8.02%
$ 7.35 million $ 10,491
Mar 8, 2025 $ 0.08
-0.21%
$ 8 million $ 145
Mar 7, 2025 $ 0.0802
-0.73%
$ 8.02 million $ 48,070
Mar 6, 2025 $ 0.0808
+0.16%
$ 8.08 million $ 88,852
Mar 5, 2025 $ 0.0808
+2.65%
$ 8.08 million $ 103,225
Mar 4, 2025 $ 0.0791
+1.50%
$ 7.91 million $ 101,074
Mar 3, 2025 $ 0.0778
-7.49%
$ 7.78 million $ 83,911
Mar 2, 2025 $ 0.0841
+2.29%
$ 8.41 million $ 50,611
Mar 1, 2025 $ 0.0822
+3.51%
$ 8.22 million $ 104,906
Feb 28, 2025 $ 0.0797
-2.63%
$ 7.97 million $ 101,523
Feb 27, 2025 $ 0.0822
-0.67%
$ 8.22 million $ 103,697
Feb 26, 2025 $ 0.0828
-1.63%
$ 8.28 million $ 104,977
Feb 25, 2025 $ 0.0843
+1.06%
$ 8.43 million $ 107,574
Feb 24, 2025 $ 0.0832
-6.53%
$ 8.32 million $ 105,976
Feb 23, 2025 $ 0.0889
-1.78%
$ 8.89 million $ 113,865
Feb 22, 2025 $ 0.0905
+3.25%
$ 9.05 million $ 113,834
Feb 21, 2025 $ 0.0874
-1.41%
$ 8.74 million $ 111,028
Feb 20, 2025 $ 0.089
+1.07%
$ 8.9 million $ 112,847
Feb 19, 2025 $ 0.0883
+0.71%
$ 8.83 million $ 114,036
Feb 18, 2025 $ 0.0877
-3.16%
$ 8.77 million $ 112,449
Feb 17, 2025 $ 0.0904
-0.79%
$ 9.04 million $ 115,283
Feb 16, 2025 $ 0.091
+1.83%
$ 9.1 million $ 117,410
Feb 15, 2025 $ 0.0895
-0.20%
$ 8.95 million $ 70,759
Jan 25, 2025 $ 0.0889
+0.00%
$ -- $ 0
Jan 18, 2025 $ 0.0918
-0.82%
$ -- $ 0
Jan 17, 2025 $ 0.0925
-0.30%
$ 9.25 million $ 0