x402 Based

x402
#10K 3 Add Added
$ 0.00003610
-2.67%
#10K 3 Add Added
x402 Based
Price
$ 0.0000361
-2.67%

Price

 5min
Indicators USD

Percentual Performance

x402 Based
Percentual Performance
+
USD
x402 Based
Gains and Losses

Gains and Losses

1hr
USD

Ranking History

x402 Based
Ranking History
+

Market Cap

x402 Based
Market Cap
$ --
--%
$ -- --%
USD

Trading Volume

x402 Based
Volume
$ --
--%
$ -- --%
1day
USD

Supply Unverified

x402 in Circulation ?

100%

Low Risk

Monthly Inflation ?

+0%

No Inflation

Yearly Inflation ?

--%

No Available

Circulating supply ? 999.13 million x402
Total supply ? 999.13 million x402
Max supply ? -- x402
Updated 3mo ago

Exchange Listings
Exchanges x402 price 24h trading volume Fee Discount Fee Discount
Uniswap $ 0.0000361 $ 222
0%
Swap
All Exchanges

Markets
Exchanges x402 price Volume Fee Discount
WETH / x402 Uniswap v3 (Base) $ 0.0000361 $ 222
0%
Swap
All markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.0000361
+0.00%
$ 36,070 $ 221
Apr 18, 2026 $ 0.000036
-2.90%
$ 35,984 $ 249
Apr 17, 2026 $ 0.0000375
+13.92%
$ 37,497 $ 602
Apr 16, 2026 $ 0.0000288
+0.90%
$ 28,815 $ 9
Apr 15, 2026 $ 0.0000282
+0.00%
$ -- $ 536
All historical data

Additional Stats

All-time high ? $ 0.00220 (Nov 19, 2025)
Volume / Market Cap ? 0.00613
FDV ? $ 36,070
Price in BTC 0.0₉477 BTC
Listing date ? 6 months ago (Oct 31, 2025)
UUID ? ORH5vJOE36fh