Ludena Protocol Historical Data

LDN
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 0.000174
-0.70%
$ -- $ 4,524
Jan 7, 2024 $ 0.000175
-14.46%
$ 210,018 $ 6,141
Jan 6, 2024 $ 0.000175
-34.14%
$ 210,018 $ 2,222
Jan 5, 2024 $ 0.000266
-12.77%
$ 318,997 $ 12,774
Jan 4, 2024 $ 0.000305
-8.46%
$ 365,692 $ 10,402
Jan 3, 2024 $ 0.000333
-0.66%
$ 399,495 $ 18,537
Jan 2, 2024 $ 0.000335
+7.52%
$ 402,135 $ 9,632
Jan 1, 2024 $ 0.000377
+10.96%
$ 452,362 $ 40,358
Dec 31, 2023 $ 0.00034
-7.88%
$ 407,685 $ 3,277
Dec 30, 2023 $ 0.000369
+14.40%
$ 442,539 $ 18,322
Dec 29, 2023 $ 0.000322
-6.55%
$ 386,828 $ 20,999
Dec 28, 2023 $ 0.000345
-56.29%
$ 413,957 $ 42,045
Dec 27, 2023 $ 0.000881
-7.30%
$ 1.06 million $ 12,248
Dec 26, 2023 $ 0.00095
-1.14%
$ 1.14 million $ 3,356
Dec 25, 2023 $ 0.00096
-1.29%
$ 1.15 million $ 11,870
Dec 24, 2023 $ 0.000973
+10.08%
$ 1.17 million $ 14,201
Dec 23, 2023 $ 0.000884
-9.27%
$ 1.06 million $ 7,787
Dec 22, 2023 $ 0.000974
-3.80%
$ 1.17 million $ 4,441
Dec 21, 2023 $ 0.00101
-4.29%
$ 1.21 million $ 6,281
Dec 20, 2023 $ 0.00106
-8.41%
$ 1.27 million $ 14,765
Dec 19, 2023 $ 0.00115
+4.98%
$ 1.39 million $ 20,519
Dec 18, 2023 $ 0.0011
+9.19%
$ 1.32 million $ 20,456
Dec 17, 2023 $ 0.00101
+18.91%
$ 1.21 million $ 32,797
Dec 16, 2023 $ 0.000847
-12.84%
$ 1.02 million $ 25,056
Dec 15, 2023 $ 0.000972
-7.89%
$ 1.17 million $ 37,717
Dec 14, 2023 $ 0.00106
-49.86%
$ 1.27 million $ 176,047
Dec 13, 2023 $ 0.00211
+8.13%
$ 2.54 million $ 51,394
Dec 12, 2023 $ 0.00195
-5.71%
$ 2.34 million $ 49,141
Dec 11, 2023 $ 0.00207
-21.66%
$ 2.49 million $ 67,086
Dec 10, 2023 $ 0.00265
-0.11%
$ 3.17 million $ 99,698
Dec 9, 2023 $ 0.00265
+45.66%
$ 3.18 million $ 256,104
Dec 8, 2023 $ 0.00182
+14.13%
$ 2.18 million $ 63,784
Dec 7, 2023 $ 0.00159
-0.65%
$ 1.91 million $ 36,596
Dec 6, 2023 $ 0.0016
+64.46%
$ 1.92 million $ 144,614
Dec 5, 2023 $ 0.000975
-2.38%
$ 1.17 million $ 5,910
Dec 4, 2023 $ 0.000999
-10.94%
$ 1.2 million $ 10,554
Dec 3, 2023 $ 0.00112
+4.45%
$ 1.35 million $ 6,238
Dec 2, 2023 $ 0.00107
+2.98%
$ 1.29 million $ 1,519
Dec 1, 2023 $ 0.00104
-4.66%
$ 1.25 million $ 4,083
Nov 30, 2023 $ 0.00109
-2.98%
$ 1.31 million $ 2,403
Nov 29, 2023 $ 0.00113
+3.77%
$ 1.35 million $ 7,181
Nov 28, 2023 $ 0.00109
+6.03%
$ 1.3 million $ 7,512
Nov 27, 2023 $ 0.00102
-5.08%
$ 1.23 million $ 9,566
Nov 26, 2023 $ 0.00108
+1.37%
$ 1.29 million $ 1,671
Nov 25, 2023 $ 0.00106
-0.14%
$ 1.28 million $ 1,077
Nov 24, 2023 $ 0.00107
+1.91%
$ 1.28 million $ 774
Nov 23, 2023 $ 0.00105
-1.90%
$ 1.26 million $ 1,665
Nov 22, 2023 $ 0.00107
-2.39%
$ 1.28 million $ 2,431
Nov 21, 2023 $ 0.00109
-1.21%
$ 1.31 million $ 2,935
Nov 20, 2023 $ 0.00111
-1.27%
$ 1.33 million $ 8,775
Download