Ludena Protocol Historical Data

LDN
Download
Date Close Price change Market cap Trading volume
Jan 2024 $ 0.000174
-48.85%
$ -- $ 104,589
Dec 2023 $ 0.00034
-68.93%
$ 407,685 $ 1.27 million
Nov 2023 $ 0.00109
-7.48%
$ 1.31 million $ 165,403
Oct 2023 $ 0.00118
-10.52%
$ 1.42 million $ 162,385
Sep 2023 $ 0.00132
-33.98%
$ 1.59 million $ 393,467
Aug 2023 $ 0.00199
-74.76%
$ 2.39 million $ 4.94 million
Jul 2023 $ 0.00782
+7.11%
$ 9.38 million $ 37.79 million
Jun 2023 $ 0.0073
-94.17%
$ 7.3 million $ 91.2 million
May 2023 $ 0.125
-16.61%
$ 125.21 million $ 115.59 million
Apr 2023 $ 0.15
+3.57%
$ 149.86 million $ 184.94 million
Mar 2023 $ 0.145
+41.71%
$ 144.84 million $ 224.19 million
Feb 2023 $ 0.102
+71.44%
$ 102.33 million $ 38.55 million
Jan 2023 $ 0.0604
+11.73%
$ 60.43 million $ 22.49 million
Dec 2022 $ 0.0542
-10.08%
$ 54.19 million $ 12.11 million
Nov 2022 $ 0.0617
-58.99%
$ 61.69 million $ 10.88 million
Oct 2022 $ 0.149
-6.76%
$ 149.16 million $ 1.54 million
Download