Ludena Protocol Historical Data

LDN
Download
Date Close Price change Market cap Trading volume
Jan 8 $ 0.000174
-0.70%
$ -- $ 4,524
Jan 1 $ 0.000175
-48.49%
$ 210,018 $ 93,924
Dec 25 $ 0.000369
-62.09%
$ 407,685 $ 108,840
Dec 18 $ 0.000884
-12.26%
$ 1.17 million $ 74,249
Dec 11 $ 0.000847
-67.98%
$ 1.21 million $ 406,441
Dec 4 $ 0.00265
+136.18%
$ 3.17 million $ 517,563
Nov 27 $ 0.00112
+3.92%
$ 1.35 million $ 38,503
Nov 20 $ 0.00106
-4.95%
$ 1.29 million $ 17,657
Nov 13 $ 0.0011
-4.39%
$ 1.34 million $ 19,276
Nov 6 $ 0.00108
-11.57%
$ 1.38 million $ 61,634
Oct 30 $ 0.00122
+4.98%
$ 1.47 million $ 28,271
Oct 23 $ 0.00116
+12.23%
$ 1.4 million $ 27,190
Oct 16 $ 0.00104
-16.84%
$ 1.24 million $ 32,785
Oct 9 $ 0.00125
+0.12%
$ 1.5 million $ 27,858
Oct 2 $ 0.00126
-2.24%
$ 1.5 million $ 49,885
Sep 25 $ 0.00129
-2.89%
$ 1.55 million $ 59,817
Sep 18 $ 0.00131
+2.58%
$ 1.6 million $ 46,586
Sep 11 $ 0.00138
-17.42%
$ 1.53 million $ 182,534
Sep 4 $ 0.00167
-10.26%
$ 2 million $ 56,625
Aug 28 $ 0.0018
+14.78%
$ 2.16 million $ 128,274
Aug 21 $ 0.00164
+3.86%
$ 1.88 million $ 89,671
Aug 14 $ 0.00123
-24.69%
$ 1.89 million $ 170,509
Aug 7 $ 0.00248
-21.44%
$ -- $ 584,919
Jul 31 $ 0.00315
-57.61%
$ 3.78 million $ 4.37 million
Jul 24 $ 0.00744
-55.50%
$ 8.92 million $ 13.13 million
Jul 17 $ 0.0174
+206.97%
$ 17.41 million $ 13.4 million
Jul 10 $ 0.00568
-13.07%
$ 5.68 million $ 1.58 million
Jul 3 $ 0.00653
-7.96%
$ 6.53 million $ 6.06 million
Jun 26 $ 0.0071
+5.86%
$ 7.1 million $ 21.06 million
Jun 19 $ 0.00769
-48.38%
$ 6.7 million $ 15.36 million
Jun 12 $ 0.0168
-49.80%
$ 14.88 million $ 20.44 million
Jun 5 $ 0.0378
-69.05%
$ 33.5 million $ 13.36 million
May 29 $ 0.122
-6.75%
$ 122.07 million $ 19.82 million
May 22 $ 0.133
-4.10%
$ 130.71 million $ 14.97 million
May 15 $ 0.139
-1.29%
$ 139.07 million $ 26.36 million
May 8 $ 0.143
-1.56%
$ 140.53 million $ 23.9 million
May 1 $ 0.145
-3.10%
$ 145.49 million $ 38.23 million
Apr 24 $ 0.151
+0.77%
$ 149.86 million $ 41.3 million
Apr 17 $ 0.153
-3.72%
$ 150.43 million $ 45.42 million
Apr 10 $ 0.158
+1.42%
$ 158.62 million $ 27.38 million
Apr 3 $ 0.155
+24.29%
$ 155.18 million $ 49.59 million
Mar 27 $ 0.125
-27.24%
$ 124.76 million $ 36.64 million
Mar 20 $ 0.18
-14.06%
$ 171.17 million $ 49.23 million
Mar 13 $ 0.197
-3.12%
$ 209.9 million $ 54.34 million
Mar 6 $ 0.198
-11.39%
$ 204.1 million $ 45.93 million
Feb 27 $ 0.224
+128.72%
$ 223.73 million $ 28.3 million
Feb 20 $ 0.098
+38.67%
$ 97.97 million $ 12.74 million
Feb 13 $ 0.0706
+0.93%
$ 70.64 million $ 4.39 million
Feb 6 $ 0.0701
+15.39%
$ 70.06 million $ 11.52 million
Jan 30 $ 0.0607
-0.93%
$ 60.69 million $ 7.02 million
Download