Ludena Protocol Historical Data

LDN Page 2
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $ 0.00112
+1.61%
$ 1.34 million $ 3,370
Nov 18, 2023 $ 0.0011
-4.03%
$ 1.32 million $ 6,757
Nov 17, 2023 $ 0.00115
-2.88%
$ 1.38 million $ 1,771
Nov 16, 2023 $ 0.00118
-1.45%
$ 1.42 million $ 1,033
Nov 15, 2023 $ 0.0012
+3.94%
$ 1.44 million $ 5,180
Nov 14, 2023 $ 0.00115
+1.03%
$ 1.39 million $ 3,585
Nov 13, 2023 $ 0.00114
-0.88%
$ 1.37 million $ 950
Nov 12, 2023 $ 0.00115
+6.73%
$ 1.38 million $ 13,245
Nov 11, 2023 $ 0.00108
-6.43%
$ 1.3 million $ 7,337
Nov 10, 2023 $ 0.00115
+2.69%
$ 1.39 million $ 11,138
Nov 9, 2023 $ 0.00112
-7.38%
$ 1.35 million $ 16,759
Nov 8, 2023 $ 0.00121
+3.06%
$ 1.46 million $ 9,773
Nov 7, 2023 $ 0.00118
-0.01%
$ 1.41 million $ 10,367
Nov 6, 2023 $ 0.00118
-3.47%
$ 1.41 million $ 6,258
Nov 5, 2023 $ 0.00122
+6.60%
$ 1.47 million $ 6,764
Nov 4, 2023 $ 0.00115
-3.60%
$ 1.38 million $ 6,247
Nov 3, 2023 $ 0.00119
+0.38%
$ 1.43 million $ 2,666
Nov 2, 2023 $ 0.00118
+0.83%
$ 1.42 million $ 3,207
Nov 1, 2023 $ 0.00117
-0.64%
$ 1.41 million $ 3,003
Oct 31, 2023 $ 0.00118
-1.88%
$ 1.42 million $ 3,728
Oct 30, 2023 $ 0.00121
+3.75%
$ 1.45 million $ 2,655
Oct 29, 2023 $ 0.00116
-5.73%
$ 1.4 million $ 3,986
Oct 28, 2023 $ 0.00123
-0.95%
$ 1.48 million $ 935
Oct 27, 2023 $ 0.00125
+6.11%
$ 1.5 million $ 2,807
Oct 26, 2023 $ 0.00117
+0.10%
$ 1.41 million $ 975
Oct 25, 2023 $ 0.00117
-1.28%
$ 1.41 million $ 1,928
Oct 24, 2023 $ 0.00119
+16.83%
$ 1.43 million $ 10,298
Oct 23, 2023 $ 0.00101
-2.39%
$ 1.21 million $ 6,261
Oct 22, 2023 $ 0.00104
-0.14%
$ 1.24 million $ 151
Oct 21, 2023 $ 0.00104
-1.06%
$ 1.25 million $ 1,762
Oct 20, 2023 $ 0.00105
-0.69%
$ 1.26 million $ 7,330
Oct 19, 2023 $ 0.00106
-3.21%
$ 1.27 million $ 2,704
Oct 18, 2023 $ 0.00109
+2.56%
$ 1.31 million $ 7,906
Oct 17, 2023 $ 0.00107
-3.85%
$ 1.28 million $ 2,072
Oct 16, 2023 $ 0.00111
-11.12%
$ 1.33 million $ 10,860
Oct 15, 2023 $ 0.00125
-0.53%
$ 1.5 million $ 1,366
Oct 14, 2023 $ 0.00125
-0.24%
$ 1.5 million $ 446
Oct 13, 2023 $ 0.00126
+10.01%
$ 1.51 million $ 5,050
Oct 12, 2023 $ 0.00114
+0.68%
$ 1.37 million $ 3,382
Oct 11, 2023 $ 0.00113
-3.90%
$ 1.36 million $ 6,244
Oct 10, 2023 $ 0.00118
-1.68%
$ 1.42 million $ 9,613
Oct 9, 2023 $ 0.0012
-4.09%
$ 1.44 million $ 3,124
Oct 8, 2023 $ 0.00125
-1.00%
$ 1.5 million $ 3,753
Oct 7, 2023 $ 0.00126
+2.97%
$ 1.52 million $ 2,490
Oct 6, 2023 $ 0.00126
+0.10%
$ 1.52 million $ 6,702
Oct 5, 2023 $ 0.00126
+1.18%
$ 1.52 million $ 5,878
Oct 4, 2023 $ 0.00125
+3.17%
$ 1.5 million $ 20,776
Oct 3, 2023 $ 0.00121
-5.86%
$ 1.45 million $ 4,012
Oct 2, 2023 $ 0.00128
-0.67%
$ 1.54 million $ 10,027
Oct 1, 2023 $ 0.00129
-2.07%
$ 1.55 million $ 13,165