Ludena Protocol Historical Data

LDN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 23 $ 0.0611
+7.23%
$ 61.24 million $ 4.61 million
Jan 16 $ 0.0569
-0.13%
$ 56.88 million $ 5.24 million
Jan 9 $ 0.0569
+7.29%
$ 56.94 million $ 5.29 million
Jan 2 $ 0.0531
+0.04%
$ 53.11 million $ 4.38 million
Dec 26 $ 0.0531
+5.54%
$ 53.07 million $ 2.42 million
Dec 19 $ 0.0503
-6.68%
$ 50.29 million $ 1.08 million
Dec 12 $ 0.0539
-20.91%
$ 53.89 million $ 3.12 million
Dec 5 $ 0.0465
-11.11%
$ 69.89 million $ 1.97 million
Nov 28 $ 0.0523
+58.23%
$ 52.3 million $ 7.89 million
Nov 21 $ 0.036
-5.39%
$ 33.12 million $ 1.55 million
Nov 14 $ 0.0434
-14.93%
$ 38.19 million $ 533,403
Nov 7 $ 0.0541
-55.94%
$ 51.15 million $ 1.24 million
Oct 31 $ 0.123
-11.97%
$ 122.84 million $ 2.58 million
Oct 24 $ 0.14
-12.79%
$ 139.51 million $ 1.18 million
Download