Ludena Protocol Historical Data

LDN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 28, 2023 $ 0.15
-0.62%
$ 150.21 million $ 5.16 million
Apr 27, 2023 $ 0.151
+0.04%
$ 151.12 million $ 7.77 million
Apr 26, 2023 $ 0.151
+0.72%
$ 151.1 million $ 6.71 million
Apr 25, 2023 $ 0.15
-1.12%
$ 149.97 million $ 7.52 million
Apr 24, 2023 $ 0.152
+0.95%
$ 151.66 million $ 7.56 million
Apr 23, 2023 $ 0.15
-1.61%
$ 150.43 million $ 4.72 million
Apr 22, 2023 $ 0.153
+3.15%
$ 152.89 million $ 4.81 million
Apr 21, 2023 $ 0.149
-1.37%
$ 149.47 million $ 5.04 million
Apr 20, 2023 $ 0.151
-1.08%
$ 151.4 million $ 10.26 million
Apr 19, 2023 $ 0.153
-2.60%
$ 152.86 million $ 5.88 million
Apr 18, 2023 $ 0.157
-0.32%
$ 156.96 million $ 9.31 million
Apr 17, 2023 $ 0.158
-0.81%
$ 157.51 million $ 10.12 million
Apr 16, 2023 $ 0.159
+0.39%
$ 158.62 million $ 4.52 million
Apr 15, 2023 $ 0.158
-2.16%
$ 157.97 million $ 844,355
Apr 14, 2023 $ 0.161
+2.80%
$ 161.39 million $ 4.17 million
Apr 13, 2023 $ 0.157
-9.75%
$ 157.05 million $ 4.4 million
Apr 12, 2023 $ 0.178
+16.84%
$ 177.6 million $ 6.53 million
Apr 11, 2023 $ 0.152
+5.44%
$ 151.95 million $ 6.07 million
Apr 10, 2023 $ 0.145
-7.04%
$ 144.8 million $ 5.37 million
Apr 9, 2023 $ 0.155
+5.71%
$ 155.18 million $ 3.74 million
Apr 8, 2023 $ 0.147
-16.01%
$ 146.88 million $ 6.93 million
Apr 7, 2023 $ 0.176
+28.99%
$ 176.31 million $ 11.11 million
Apr 6, 2023 $ 0.137
+14.81%
$ 137.35 million $ 5.87 million
Apr 5, 2023 $ 0.12
-3.35%
$ 119.67 million $ 12.35 million
Apr 4, 2023 $ 0.124
+3.12%
$ 123.84 million $ 856,457
Apr 3, 2023 $ 0.12
-4.02%
$ 119.83 million $ 8.73 million
Apr 2, 2023 $ 0.125
+0.35%
$ 124.76 million $ 3.78 million
Apr 1, 2023 $ 0.127
-12.09%
$ 127.21 million $ 5.31 million
Mar 31, 2023 $ 0.145
-3.70%
$ 144.84 million $ 7.57 million
Mar 30, 2023 $ 0.15
-6.43%
$ 150.31 million $ 3.42 million
Mar 29, 2023 $ 0.161
-6.82%
$ 160.83 million $ 3.12 million
Mar 28, 2023 $ 0.173
+1.93%
$ 172.63 million $ 5.37 million
Mar 27, 2023 $ 0.169
-1.55%
$ 168.8 million $ 8.06 million
Mar 26, 2023 $ 0.171
-4.83%
$ 171.17 million $ 7.44 million
Mar 25, 2023 $ 0.18
-0.10%
$ 179.65 million $ 8.43 million
Mar 24, 2023 $ 0.18
-4.13%
$ 179.86 million $ 5.29 million
Mar 23, 2023 $ 0.187
+0.62%
$ 187.4 million $ 8.43 million
Mar 22, 2023 $ 0.186
-1.44%
$ 186.17 million $ 8.85 million
Mar 21, 2023 $ 0.189
+0.92%
$ 188.79 million $ 8.53 million
Mar 20, 2023 $ 0.192
-8.23%
$ 191.83 million $ 9.69 million
Mar 19, 2023 $ 0.21
+6.54%
$ 209.9 million $ 8.5 million
Mar 18, 2023 $ 0.197
-9.36%
$ 197 million $ 10.67 million
Mar 17, 2023 $ 0.218
-2.26%
$ 218.08 million $ 4.39 million
Mar 16, 2023 $ 0.223
-0.22%
$ 222.52 million $ 12.16 million
Mar 15, 2023 $ 0.223
-10.58%
$ 223.16 million $ 7.43 million
Mar 14, 2023 $ 0.249
+24.44%
$ 249.4 million $ 12.8 million
Mar 13, 2023 $ 0.2
-1.74%
$ 199.82 million $ 6.89 million
Mar 12, 2023 $ 0.204
+3.05%
$ 204.1 million $ 7.46 million
Mar 11, 2023 $ 0.198
+0.44%
$ 197.65 million $ 9.94 million
Mar 10, 2023 $ 0.197
-1.65%
$ 196.72 million $ 9.16 million