Ludena Protocol Historical Data

LDN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 9, 2023 $ 0.2
-6.43%
$ 199.99 million $ 10.2 million
Mar 8, 2023 $ 0.22
+11.27%
$ 220.04 million $ 10.28 million
Mar 7, 2023 $ 0.198
-0.63%
$ 197.75 million $ 3.17 million
Mar 6, 2023 $ 0.199
-10.69%
$ 199.2 million $ 3.18 million
Mar 5, 2023 $ 0.224
-8.95%
$ 223.73 million $ 3.37 million
Mar 4, 2023 $ 0.241
+10.14%
$ 241.29 million $ 7.74 million
Mar 3, 2023 $ 0.219
+27.03%
$ 219.18 million $ 4.44 million
Mar 2, 2023 $ 0.171
+11.15%
$ 170.74 million $ 5.48 million
Mar 1, 2023 $ 0.153
+49.51%
$ 152.81 million $ 2.73 million
Feb 28, 2023 $ 0.102
-0.72%
$ 102.33 million $ 2.82 million
Feb 27, 2023 $ 0.103
+5.35%
$ 103.06 million $ 1.72 million
Feb 26, 2023 $ 0.098
+2.09%
$ 97.97 million $ 3.25 million
Feb 25, 2023 $ 0.0963
+30.91%
$ 96.35 million $ 3.03 million
Feb 24, 2023 $ 0.0734
+6.77%
$ 73.38 million $ 2.92 million
Feb 23, 2023 $ 0.0687
+1.54%
$ 68.69 million $ 798,738
Feb 22, 2023 $ 0.0676
-2.66%
$ 67.64 million $ 692,445
Feb 21, 2023 $ 0.0695
-0.26%
$ 69.52 million $ 1.13 million
Feb 20, 2023 $ 0.0695
-1.57%
$ 69.54 million $ 918,946
Feb 19, 2023 $ 0.0706
+0.38%
$ 70.64 million $ 931,982
Feb 18, 2023 $ 0.0704
+0.12%
$ 70.37 million $ 596,943
Feb 17, 2023 $ 0.0703
+1.20%
$ 70.34 million $ 360,922
Feb 16, 2023 $ 0.0695
-1.18%
$ 69.47 million $ 439,749
Feb 15, 2023 $ 0.0703
-0.41%
$ 70.26 million $ 697,909
Feb 14, 2023 $ 0.0706
+3.47%
$ 70.56 million $ 492,980
Feb 13, 2023 $ 0.0681
-2.71%
$ 68.09 million $ 868,303
Feb 12, 2023 $ 0.0701
+2.17%
$ 70.06 million $ 1.15 million
Feb 11, 2023 $ 0.0685
+0.73%
$ 68.54 million $ 817,560
Feb 10, 2023 $ 0.0682
-3.06%
$ 68.23 million $ 1.18 million
Feb 9, 2023 $ 0.0697
+5.76%
$ 69.7 million $ 2.2 million
Feb 8, 2023 $ 0.0659
-0.24%
$ 65.93 million $ 2.29 million
Feb 7, 2023 $ 0.0662
-0.44%
$ 66.17 million $ 1.51 million
Feb 6, 2023 $ 0.0666
+9.61%
$ 66.55 million $ 2.38 million
Feb 5, 2023 $ 0.0607
-3.43%
$ 60.69 million $ 2.05 million
Feb 4, 2023 $ 0.063
-0.17%
$ 63.01 million $ 1.25 million
Feb 3, 2023 $ 0.063
+0.91%
$ 63.02 million $ 711,937
Feb 2, 2023 $ 0.0624
+1.28%
$ 62.44 million $ 566,518
Feb 1, 2023 $ 0.0617
+3.33%
$ 61.67 million $ 777,615
Jan 31, 2023 $ 0.0604
-1.69%
$ 60.43 million $ 867,329
Jan 30, 2023 $ 0.0615
+0.32%
$ 61.45 million $ 794,766
Jan 29, 2023 $ 0.0612
+0.45%
$ 61.24 million $ 746,132
Jan 28, 2023 $ 0.0611
-0.61%
$ 61.08 million $ 784,463
Jan 27, 2023 $ 0.0616
+0.10%
$ 61.57 million $ 787,663
Jan 26, 2023 $ 0.0614
+3.39%
$ 61.45 million $ 940,447
Jan 25, 2023 $ 0.0593
+2.44%
$ 59.27 million $ 1.05 million
Jan 24, 2023 $ 0.0578
+2.17%
$ 57.84 million $ 549,749
Jan 23, 2023 $ 0.0567
-0.53%
$ 56.65 million $ 498,701
Jan 22, 2023 $ 0.0569
-0.53%
$ 56.88 million $ 341,129
Jan 21, 2023 $ 0.0573
+1.48%
$ 57.29 million $ 407,867
Jan 20, 2023 $ 0.0564
+0.90%
$ 56.43 million $ 1.01 million
Jan 19, 2023 $ 0.0558
-1.36%
$ 55.77 million $ 531,514