Ludena Protocol Historical Data

LDN Page 8
Download
Date Close Price change Market cap Trading volume
Jan 18, 2023 $ 0.0566
-1.28%
$ 56.55 million $ 539,803
Jan 17, 2023 $ 0.0572
+1.83%
$ 57.21 million $ 832,387
Jan 16, 2023 $ 0.0562
-1.30%
$ 56.21 million $ 1.58 million
Jan 15, 2023 $ 0.0569
+2.84%
$ 56.94 million $ 863,705
Jan 14, 2023 $ 0.0553
+0.89%
$ 55.32 million $ 960,258
Jan 13, 2023 $ 0.0548
-6.58%
$ 54.75 million $ 345,140
Jan 12, 2023 $ 0.0587
+7.78%
$ 58.68 million $ 973,022
Jan 11, 2023 $ 0.0544
+0.61%
$ 54.36 million $ 767,513
Jan 10, 2023 $ 0.054
+0.81%
$ 54.01 million $ 637,382
Jan 9, 2023 $ 0.0535
+0.80%
$ 53.49 million $ 738,080
Jan 8, 2023 $ 0.0531
-0.25%
$ 53.11 million $ 568,575
Jan 7, 2023 $ 0.0532
-1.05%
$ 53.24 million $ 853,855
Jan 6, 2023 $ 0.0538
+2.32%
$ 53.82 million $ 687,623
Jan 5, 2023 $ 0.0526
+0.26%
$ 52.61 million $ 597,162
Jan 4, 2023 $ 0.0524
-0.23%
$ 52.36 million $ 587,356
Jan 3, 2023 $ 0.0525
-2.55%
$ 52.47 million $ 633,047
Jan 2, 2023 $ 0.0538
+1.44%
$ 53.85 million $ 448,617
Jan 1, 2023 $ 0.0531
-1.88%
$ 53.07 million $ 564,671
Dec 31, 2022 $ 0.0542
+2.09%
$ 54.19 million $ 587,094
Dec 30, 2022 $ 0.0531
-0.53%
$ 53.09 million $ 637,110
Dec 29, 2022 $ 0.0533
+1.91%
$ 53.35 million $ 104,602
Dec 28, 2022 $ 0.0521
+0.14%
$ 52.14 million $ 87,148
Dec 27, 2022 $ 0.0521
+2.35%
$ 52.08 million $ 234,132
Dec 26, 2022 $ 0.0509
+1.13%
$ 50.85 million $ 202,446
Dec 25, 2022 $ 0.0503
-4.24%
$ 50.29 million $ 148,077
Dec 24, 2022 $ 0.0526
+3.72%
$ 52.62 million $ 172,744
Dec 23, 2022 $ 0.0507
-0.69%
$ 50.73 million $ 146,250
Dec 22, 2022 $ 0.0512
-2.82%
$ 51.19 million $ 151,052
Dec 21, 2022 $ 0.0527
-1.16%
$ 52.68 million $ 125,360
Dec 20, 2022 $ 0.0533
+1.86%
$ 53.29 million $ 144,375
Dec 19, 2022 $ 0.0523
-2.87%
$ 52.34 million $ 192,911
Dec 18, 2022 $ 0.0539
+1.70%
$ 53.89 million $ 176,020
Dec 17, 2022 $ 0.053
+1.86%
$ 53 million $ 240,335
Dec 16, 2022 $ 0.0521
-24.67%
$ 52.06 million $ 509,710
Dec 15, 2022 $ 0.0694
+35.64%
$ 69.36 million $ 471,076
Dec 14, 2022 $ 0.0511
-0.46%
$ 51.14 million $ 442,349
Dec 13, 2022 $ 0.0514
+2.62%
$ 51.4 million $ 433,097
Dec 12, 2022 $ 0.0504
-26.10%
$ 50.35 million $ 847,251
Dec 11, 2022 $ 0.0699
+50.30%
$ 69.89 million $ 1.03 million
Dec 10, 2022 $ 0.0465
+0.07%
$ 46.53 million $ 530,294
Dec 9, 2022 $ 0.0465
-5.53%
$ 46.51 million $ 547,153
Dec 8, 2022 $ 0.0492
+8.51%
$ 49.17 million $ 517,665
Dec 7, 2022 $ 0.0444
-4.19%
$ 44.41 million $ 127,619
Dec 6, 2022 $ 0.0463
-6.79%
$ 46.32 million $ 100,573
Dec 5, 2022 $ 0.049
-6.40%
$ 49 million $ 143,734
Dec 4, 2022 $ 0.0523
+4.02%
$ 52.3 million $ 149,876
Dec 3, 2022 $ 0.0508
-6.83%
$ 50.75 million $ 287,773
Dec 2, 2022 $ 0.0544
+13.76%
$ 54.36 million $ 1.69 million
Dec 1, 2022 $ 0.0478
-20.67%
$ 47.81 million $ 925,749
Nov 30, 2022 $ 0.0617
-26.78%
$ 61.69 million $ 886,848