Ludena Protocol Historical Data

LDN Page 9
Download
Date Close Price change Market cap Trading volume
Nov 29, 2022 $ 0.0843
+103.03%
$ 84.26 million $ 3.74 million
Nov 28, 2022 $ 0.0415
+25.59%
$ 41.51 million $ 210,468
Nov 27, 2022 $ 0.0331
-7.88%
$ 33.12 million $ 305,074
Nov 26, 2022 $ 0.036
-6.85%
$ 36.04 million $ 269,748
Nov 25, 2022 $ 0.0387
+4.41%
$ 38.7 million $ 119,139
Nov 24, 2022 $ 0.0371
+0.46%
$ 37.06 million $ 464,379
Nov 23, 2022 $ 0.0369
+5.44%
$ 36.91 million $ 75,110
Nov 22, 2022 $ 0.035
-2.40%
$ 35.05 million $ 344,971
Nov 21, 2022 $ 0.0359
-5.70%
$ 35.92 million $ 273,594
Nov 20, 2022 $ 0.0382
-11.96%
$ 38.19 million $ 83,148
Nov 19, 2022 $ 0.0434
+0.33%
$ 43.39 million $ 117,517
Nov 18, 2022 $ 0.0432
-6.20%
$ 43.24 million $ 136,372
Nov 17, 2022 $ 0.0461
-6.78%
$ 46.12 million $ 48,449
Nov 16, 2022 $ 0.0496
-1.75%
$ 49.65 million $ 67,236
Nov 15, 2022 $ 0.0505
-1.17%
$ 50.49 million $ 71,469
Nov 14, 2022 $ 0.0511
+0.13%
$ 51.07 million $ 92,360
Nov 13, 2022 $ 0.0511
-5.41%
$ 51.15 million $ 122,658
Nov 12, 2022 $ 0.0541
+1.06%
$ 54.09 million $ 124,243
Nov 11, 2022 $ 0.0537
-20.17%
$ 53.7 million $ 210,530
Nov 10, 2022 $ 0.0673
+24.31%
$ 67.27 million $ 186,836
Nov 9, 2022 $ 0.0548
-30.79%
$ 54.77 million $ 168,774
Nov 8, 2022 $ 0.0768
-33.68%
$ 76.85 million $ 350,868
Nov 7, 2022 $ 0.116
-5.56%
$ 115.94 million $ 195,680
Nov 6, 2022 $ 0.123
+0.61%
$ 122.84 million $ 103,356
Nov 5, 2022 $ 0.122
-0.20%
$ 122.26 million $ 106,037
Nov 4, 2022 $ 0.122
-3.24%
$ 122.46 million $ 208,777
Nov 3, 2022 $ 0.128
-15.25%
$ 127.91 million $ 1.29 million
Nov 2, 2022 $ 0.151
-2.74%
$ 151.01 million $ 117,651
Nov 1, 2022 $ 0.155
+3.31%
$ 155.38 million $ 396,110
Oct 31, 2022 $ 0.149
+6.90%
$ 149.16 million $ 361,970
Oct 30, 2022 $ 0.14
-0.72%
$ 139.51 million $ 32,292
Oct 29, 2022 $ 0.14
-4.01%
$ 140.39 million $ 157,678
Oct 28, 2022 $ 0.146
-7.09%
$ 145.85 million $ 109,811
Oct 27, 2022 $ 0.157
-1.60%
$ 157.42 million $ 878,463
Download