Wrapped eHMND Historical Data

WeHMND
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $ 0.00304
+0.00%
$ 6,216 $ 0
Apr 10, 3 AM $ 0.00303
+0.00%
$ 6,201 $ 1
Feb 26, 12 PM $ 0.00315
+0.00%
$ 6,457 $ 30
Feb 16, 7 AM $ 0.00316
+0.01%
$ 6,474 $ 0
Feb 11, 7 PM $ 0.00351
+0.03%
$ 7,196 $ 223
Feb 6, 3 PM $ 0.00325
+0.00%
$ 6,657 $ 34
Jan 27, 4 PM $ 0.00452
+0.00%
$ 9,249 $ 145
Jan 27, 6 AM $ 0.0047
+0.00%
$ 9,627 $ 0
Jan 26, 2 PM $ 0.0047
+0.00%
$ 9,624 $ 19
Jan 11, 6 PM $ 0.00612
-0.98%
$ 12,538 $ 0
Jan 9, 9 AM $ 0.00652
+0.00%
$ 13,346 $ 282
Jan 6, 6 PM $ 0.00665
+0.00%
$ 13,618 $ 259
Jan 2, 3 PM $ 0.00633
+0.00%
$ 12,308 $ 1
Nov 5, 8 PM $ 0.0083
+0.00%
$ 18,318 $ 5,085
Nov 5, 8 AM $ 0.0083
+0.00%
$ 18,319 $ 5,082
Nov 4, 6 PM $ 0.00861
+0.00%
$ 19,019 $ 4,910
Nov 3, 6 PM $ 0.009
+6.71%
$ 18,725 $ 4,580
Nov 3, 5 PM $ 0.00877
+0.73%
$ 18,237 $ 4,118
Nov 3, 2 PM $ 0.00899
+0.00%
$ 18,703 $ 3,881
Nov 3, 1 PM $ 0.00899
+0.00%
$ 18,702 $ 3,881
Nov 3, 9 AM $ 0.00924
+0.00%
$ 19,220 $ 3,537
Nov 2, 2 PM $ 0.0101
+0.00%
$ 20,860 $ 3,123
Nov 2, 1 PM $ 0.00995
+2.46%
$ 20,594 $ 2,946
Nov 1, 2 PM $ 0.00987
+0.00%
$ 20,135 $ 2,537
Nov 1, 10 AM $ 0.00987
+0.00%
$ 20,141 $ 2,439
Nov 1, 6 AM $ 0.00987
+4.20%
$ 20,139 $ 2,141
Nov 1, 4 AM $ 0.00928
+0.02%
$ 18,942 $ 1,950
Nov 1, 3 AM $ 0.00947
+0.00%
$ 19,321 $ 1,856
Oct 31, 3 PM $ 0.0113
+0.01%
$ 22,405 $ 970
Oct 31, 2 PM $ 0.0113
+0.02%
$ 22,399 $ 969
Oct 31, 10 AM $ 0.0116
+0.00%
$ 22,896 $ 853
Oct 31, 9 AM $ 0.0113
+0.00%
$ 22,388 $ 737
Oct 30, 3 PM $ 0.0114
-2.19%
$ 22,148 $ 727
Oct 30, 2 PM $ 0.0116
+0.01%
$ 22,642 $ 611
Oct 30, 1 PM $ 0.0116
+0.00%
$ 22,640 $ 610
Oct 30, 10 AM $ 0.012
+0.00%
$ 23,425 $ 432
Oct 30, 2 AM $ 0.012
+0.01%
$ 23,158 $ 418
Oct 30, 2 AM $ 0.012
+0.01%
$ 23,158 $ 418
Oct 30, 2 AM $ 0.012
+0.01%
$ 23,158 $ 418
Oct 30, 2 AM $ 0.012
+0.01%
$ 23,158 $ 418
Oct 29, 1 PM $ 0.0123
+0.05%
$ 23,677 $ 290
Oct 29, 1 PM $ 0.0123
+0.05%
$ 23,677 $ 290
Oct 29, 1 PM $ 0.0123
+0.05%
$ 23,677 $ 290
Oct 29, 1 PM $ 0.0123
+0.05%
$ 23,677 $ 290
Oct 29, 10 AM $ 0.0122
+0.01%
$ 23,662 $ 271
Oct 29, 10 AM $ 0.0122
+0.01%
$ 23,662 $ 271
Oct 29, 10 AM $ 0.0122
+0.01%
$ 23,662 $ 271
Oct 29, 10 AM $ 0.0122
+0.01%
$ 23,662 $ 271
Oct 29, 5 AM $ 0.0125
+0.00%
$ 24,208 $ 145
Oct 29, 5 AM $ 0.0125
+0.00%
$ 24,208 $ 145
Oct 29, 5 AM $ 0.0125
+0.00%
$ 24,208 $ 145
Oct 29, 5 AM $ 0.0125
+0.00%
$ 24,208 $ 145
Oct 28, 9 PM $ 0.0128
+0.00%
$ 24,778 $ 18
Oct 28, 4 PM $ 0.0128
+0.18%
$ 24,764 $ 15
Oct 27, 7 AM $ 0.0125
+0.01%
$ 24,162 $ 5,846
Oct 27, 6 AM $ 0.0125
+0.00%
$ 24,090 $ 5,830
Oct 26, 2 PM $ 0.0125
+0.00%
$ 24,057 $ 5,571
Oct 26, 1 PM $ 0.0125
+0.00%
$ 24,053 $ 5,570
Download