Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped eHMND Historical Data

WeHMND
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.0035
+0.00%
$-- $523
Yesterday $0.0035
+0.00%
$-- $523
Oct 26, 2026 $0.00252
+0.00%
$6,380 $133
Oct 25, 2026 $0.00281
+0.00%
$-- $89
Oct 24, 2026 $0.00269
-6.39%
$-- $6
Oct 23, 2026 $0.00287
+0.00%
$-- $0.1
Oct 22, 2026 $0.00287
+0.00%
$-- $291
Oct 21, 2026 $0.00287
+6.82%
$7,108 $207
Oct 20, 2026 $0.00255
-2.08%
$6,326 $329
Oct 19, 2026 $0.00285
+0.00%
$-- $694
Oct 18, 2026 $0.00285
-10.78%
$7,060 $668
Oct 17, 2026 $0.00315
+3.55%
$-- $500
Oct 16, 2026 $0.00312
-11.75%
$9,833 $1,464
Oct 15, 2026 $0.0035
+48.87%
$11,056 $2,149
Oct 14, 2026 $0.0024
+5.76%
$7,579 $786
Oct 13, 2026 $0.00217
+28.48%
$6,857 $448
Oct 12, 2026 $0.0017
+13.33%
$-- $421
Oct 11, 2026 $0.0015
-0.40%
$4,742 $48
Oct 10, 2026 $0.00155
+0.00%
$-- $0.1
Oct 8, 2026 $0.00153
-6.40%
$4,510 $148
Oct 7, 2026 $0.00163
-8.95%
$-- $285
Oct 6, 2026 $0.00184
+6.63%
$5,418 $105
Oct 3, 2026 $0.00161
+0.00%
$-- $9
Oct 2, 2026 $0.00162
+2.15%
$-- $73
Sep 28, 2026 $0.00155
+0.00%
$-- $0
Sep 26, 2026 $0.00155
+0.00%
$-- $97
Sep 25, 2026 $0.00158
-2.47%
$4,763 $65
Sep 24, 2026 $0.00166
+0.00%
$5,009 $33
Sep 22, 2026 $0.00163
+2.55%
$-- $130
Sep 21, 2026 $0.00151
+0.00%
$-- $73
Sep 18, 2026 $0.00143
-6.64%
$-- $103
Sep 17, 2026 $0.00154
+0.70%
$4,651 $41
Sep 16, 2026 $0.00154
+0.00%
$-- $0.001
Sep 14, 2026 $0.00157
+0.00%
$4,734 $1
Sep 13, 2026 $0.00157
+0.81%
$-- $107
Sep 12, 2026 $0.00153
+1.58%
$-- $181
Sep 5, 2026 $0.00147
+0.00%
$-- $3
Sep 3, 2026 $0.00146
+0.00%
$-- $0
Sep 2, 2026 $0.00144
-4.71%
$4,340 $103
Sep 1, 2026 $0.00152
-0.80%
$4,591 $213
Aug 30, 2026 $0.00145
+0.00%
$4,374 $74
Aug 29, 2026 $0.00145
+0.00%
$4,229 $45
Aug 27, 2026 $0.00151
-4.00%
$-- $69
Aug 26, 2026 $0.0016
+0.00%
$4,675 $3
Aug 25, 2026 $0.00163
-0.70%
$4,754 $166
Aug 24, 2026 $0.00163
+0.00%
$4,747 $69
Aug 22, 2026 $0.00156
+0.00%
$-- $250
Aug 21, 2026 $0.00156
-6.93%
$4,748 $243
Aug 20, 2026 $0.00162
+6.04%
$4,931 $276
Aug 15, 2026 $0.00138
+0.00%
$-- $22
Download