Wrapped eHMND Historical Data

WeHMND
Download
Date Close Price change Market cap Trading volume
Yesterday $0.00156
+0.00%
$-- $250
Aug 21, 2026 $0.00156
-6.93%
$4,748 $243
Aug 20, 2026 $0.00162
+6.04%
$4,931 $276
Aug 15, 2026 $0.00138
+0.00%
$-- $22
Aug 12, 2026 $0.00148
+0.80%
$-- $139
Aug 4, 2026 $0.00144
+0.00%
$-- $0.1
Aug 1, 2026 $0.00144
+0.00%
$-- $4
Jul 27, 2026 $0.00156
-4.63%
$-- $297
Jul 23, 2026 $0.00176
+3.82%
$4,862 $261
Jul 20, 2026 $0.00169
+0.00%
$4,673 $80
Jul 17, 2026 $0.00154
+0.00%
$-- $616
Jul 16, 2026 $0.00183
+0.00%
$3,746 $187
Jul 15, 2026 $0.00159
+0.00%
$3,251 $78
Jul 11, 2026 $0.0016
+0.32%
$-- $98
Jul 4, 2026 $0.00158
+0.28%
$-- $54
Jul 3, 2026 $0.00157
+0.63%
$-- $46
Jun 30, 2026 $0.00155
-1.63%
$-- $65
Jun 19, 2026 $0.00163
+0.00%
$3,346 $207
Jun 17, 2026 $0.00166
+0.00%
$3,403 $10
Jun 14, 2026 $0.00167
+0.15%
$3,410 $34
May 25, 2026 $0.00184
+0.00%
$-- $189
May 23, 2026 $0.00184
-10.26%
$3,767 $237
May 22, 2026 $0.00215
+0.00%
$-- $155
May 20, 2026 $0.00225
+0.00%
$-- $1,083
May 19, 2026 $0.00236
-7.24%
$4,835 $748
May 13, 2026 $0.00303
-1.14%
$-- $703
May 12, 2026 $0.00274
+0.00%
$-- $209
May 11, 2026 $0.00252
-0.02%
$-- $3
May 5, 2026 $0.00252
+0.01%
$-- $1
May 2, 2026 $0.00252
+0.00%
$-- $0
Apr 26, 2026 $0.00282
+0.01%
$-- $6
Apr 22, 2026 $0.00249
+0.00%
$-- $404
Apr 16, 2026 $0.00304
+0.00%
$-- $0
Apr 10, 2026 $0.00303
+0.00%
$-- $1
Feb 26, 2026 $0.00315
+0.00%
$-- $30
Feb 16, 2026 $0.00316
+0.01%
$-- $0
Feb 11, 2026 $0.00351
+0.03%
$7,196 $223
Feb 6, 2026 $0.00325
+0.00%
$-- $34
Jan 27, 2026 $0.00452
-3.92%
$-- $145
Jan 26, 2026 $0.0047
+0.00%
$-- $19
Jan 11, 2026 $0.00612
-0.98%
$12,538 $0
Jan 9, 2026 $0.00652
+0.00%
$-- $282
Jan 6, 2026 $0.00665
+0.00%
$13,618 $259
Jan 2, 2026 $0.00633
+0.00%
$-- $1
Nov 5, 2025 $0.0083
-0.01%
$18,318 $5,085
Nov 4, 2025 $0.00861
+0.00%
$19,019 $4,910
Nov 3, 2025 $0.009
-2.57%
$18,725 $4,580
Nov 2, 2025 $0.0101
+3.79%
$-- $3,123
Nov 1, 2025 $0.00987
+4.22%
$-- $2,537
Oct 31, 2025 $0.0113
+0.07%
$-- $970
Download