Wrapped eHMND Historical Data

WeHMND
Download
Date Close Price change Market cap Trading volume
Today $0.00157
+0.00%
$4,734 $46
Yesterday $0.00157
+0.81%
$-- $107
Sep 12, 2026 $0.00153
+1.58%
$-- $181
Sep 5, 2026 $0.00147
+0.00%
$-- $3
Sep 3, 2026 $0.00146
+0.00%
$-- $0
Sep 2, 2026 $0.00144
-4.71%
$4,340 $103
Sep 1, 2026 $0.00152
-0.80%
$4,591 $213
Aug 30, 2026 $0.00145
+0.00%
$4,374 $74
Aug 29, 2026 $0.00145
+0.00%
$4,229 $45
Aug 27, 2026 $0.00151
-4.00%
$-- $69
Aug 26, 2026 $0.0016
+0.00%
$4,675 $3
Aug 25, 2026 $0.00163
-0.70%
$4,754 $166
Aug 24, 2026 $0.00163
+0.00%
$4,747 $69
Aug 22, 2026 $0.00156
+0.00%
$-- $250
Aug 21, 2026 $0.00156
-6.93%
$4,748 $243
Aug 20, 2026 $0.00162
+6.04%
$4,931 $276
Aug 15, 2026 $0.00138
+0.00%
$-- $22
Aug 12, 2026 $0.00148
+0.80%
$-- $139
Aug 4, 2026 $0.00144
+0.00%
$-- $0.1
Aug 1, 2026 $0.00144
+0.00%
$-- $4
Jul 27, 2026 $0.00156
-4.63%
$-- $297
Jul 23, 2026 $0.00176
+3.82%
$4,862 $261
Jul 20, 2026 $0.00169
+0.00%
$4,673 $80
Jul 17, 2026 $0.00154
+0.00%
$-- $616
Jul 16, 2026 $0.00183
+0.00%
$3,746 $187
Jul 15, 2026 $0.00159
+0.00%
$3,251 $78
Jul 11, 2026 $0.0016
+0.32%
$-- $98
Jul 4, 2026 $0.00158
+0.28%
$-- $54
Jul 3, 2026 $0.00157
+0.63%
$-- $46
Jun 30, 2026 $0.00155
-1.63%
$-- $65
Jun 19, 2026 $0.00163
+0.00%
$3,346 $207
Jun 17, 2026 $0.00166
+0.00%
$3,403 $10
Jun 14, 2026 $0.00167
+0.15%
$3,410 $34
May 25, 2026 $0.00184
+0.00%
$-- $189
May 23, 2026 $0.00184
-10.26%
$3,767 $237
May 22, 2026 $0.00215
+0.00%
$-- $155
May 20, 2026 $0.00225
+0.00%
$-- $1,083
May 19, 2026 $0.00236
-7.24%
$4,835 $748
May 13, 2026 $0.00303
-1.14%
$-- $703
May 12, 2026 $0.00274
+0.00%
$-- $209
May 11, 2026 $0.00252
-0.02%
$-- $3
May 5, 2026 $0.00252
+0.01%
$-- $1
May 2, 2026 $0.00252
+0.00%
$-- $0
Apr 26, 2026 $0.00282
+0.01%
$-- $6
Apr 22, 2026 $0.00249
+0.00%
$-- $404
Apr 16, 2026 $0.00304
+0.00%
$-- $0
Apr 10, 2026 $0.00303
+0.00%
$-- $1
Feb 26, 2026 $0.00315
+0.00%
$-- $30
Feb 16, 2026 $0.00316
+0.01%
$-- $0
Feb 11, 2026 $0.00351
+0.03%
$7,196 $223
Download