Wrapped eHMND Historical Data

WeHMND
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.00304
+0.00%
$ -- $ 0
Apr 10, 2026 $ 0.00303
+0.00%
$ -- $ 1
Feb 26, 2026 $ 0.00315
+0.00%
$ -- $ 30
Feb 16, 2026 $ 0.00316
+0.01%
$ -- $ 0
Feb 11, 2026 $ 0.00351
+0.03%
$ 7,196 $ 223
Feb 6, 2026 $ 0.00325
+0.00%
$ -- $ 34
Jan 27, 2026 $ 0.00452
-3.92%
$ -- $ 145
Jan 26, 2026 $ 0.0047
+0.00%
$ -- $ 19
Jan 11, 2026 $ 0.00612
-0.98%
$ 12,538 $ 0
Jan 9, 2026 $ 0.00652
+0.00%
$ -- $ 282
Jan 6, 2026 $ 0.00665
+0.00%
$ 13,618 $ 259
Jan 2, 2026 $ 0.00633
+0.00%
$ -- $ 1
Nov 5, 2025 $ 0.0083
-0.01%
$ 18,318 $ 5,085
Nov 4, 2025 $ 0.00861
+0.00%
$ 19,019 $ 4,910
Nov 3, 2025 $ 0.009
-2.57%
$ 18,725 $ 4,580
Nov 2, 2025 $ 0.0101
+3.79%
$ -- $ 3,123
Nov 1, 2025 $ 0.00987
+4.22%
$ -- $ 2,537
Oct 31, 2025 $ 0.0113
+0.07%
$ -- $ 970
Oct 30, 2025 $ 0.0114
-5.22%
$ -- $ 727
Oct 29, 2025 $ 0.0123
-2.19%
$ -- $ 290
Oct 28, 2025 $ 0.0128
+0.23%
$ 24,778 $ 18
Oct 27, 2025 $ 0.0125
+0.30%
$ -- $ 5,846
Oct 26, 2025 $ 0.0125
+0.01%
$ -- $ 5,571
Oct 25, 2025 $ 0.0124
+0.00%
$ 24,019 $ 5,562
Oct 23, 2025 $ 0.0128
-4.03%
$ 23,086 $ 3,604
Oct 22, 2025 $ 0.0137
+0.16%
$ 24,641 $ 2,224
Oct 21, 2025 $ 0.0137
-1.82%
$ 24,587 $ 2,210
Oct 20, 2025 $ 0.0146
+2.72%
$ -- $ 1,805
Oct 19, 2025 $ 0.0136
+0.22%
$ 24,535 $ 1,415
Oct 17, 2025 $ 0.0148
+5.51%
$ -- $ 634
Oct 16, 2025 $ 0.0146
-2.09%
$ 25,162 $ 5,651
Oct 15, 2025 $ 0.0159
+5.39%
$ -- $ 5,001
Oct 14, 2025 $ 0.0147
-4.63%
$ 25,032 $ 4,531
Oct 12, 2025 $ 0.0151
+0.01%
$ -- $ 4,004
Oct 11, 2025 $ 0.0169
+0.00%
$ -- $ 2,456
Oct 10, 2025 $ 0.0173
+0.00%
$ -- $ 1,183
Oct 9, 2025 $ 0.0173
-2.62%
$ 26,876 $ 1,180
Oct 8, 2025 $ 0.0183
+0.05%
$ -- $ 814
Oct 7, 2025 $ 0.0194
-0.15%
$ -- $ 418
Oct 6, 2025 $ 0.0194
+0.57%
$ 35,943 $ 1,061
Oct 5, 2025 $ 0.0206
+0.05%
$ 37,000 $ 4
Oct 4, 2025 $ 0.0206
+3.03%
$ 37,858 $ 208
Oct 3, 2025 $ 0.02
+6.20%
$ 36,744 $ 410
Oct 2, 2025 $ 0.0178
+0.07%
$ 33,134 $ 190
Oct 1, 2025 $ 0.0178
+3.58%
$ 33,117 $ 585
Sep 30, 2025 $ 0.0172
+0.04%
$ 31,972 $ 6
Sep 29, 2025 $ 0.0172
+4.93%
$ 32,279 $ 305
Sep 28, 2025 $ 0.0164
-2.25%
$ 30,763 $ 434
Sep 27, 2025 $ 0.0167
+0.05%
$ 31,191 $ 20
Sep 26, 2025 $ 0.0167
-5.35%
$ 30,860 $ 403
Download