Wrapped eHMND Historical Data

WeHMND
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00304
+0.00%
$ -- $ 0
Apr 6 $ 0.00303
+0.00%
$ -- $ 1
Feb 23 $ 0.00315
+0.00%
$ -- $ 30
Feb 16 $ 0.00316
+0.01%
$ -- $ 0
Feb 9 $ 0.00351
+0.03%
$ -- $ 223
Feb 2 $ 0.00325
+0.00%
$ -- $ 34
Jan 26 $ 0.00452
-3.89%
$ -- $ 164
Jan 5 $ 0.00652
-1.99%
$ 12,538 $ 542
Dec 29 $ 0.00633
+0.00%
$ -- $ 1
Nov 3 $ 0.0083
-10.19%
$ -- $ 14,575
Oct 27 $ 0.00987
-20.87%
$ -- $ 10,388
Oct 20 $ 0.0124
-12.55%
$ -- $ 15,406
Oct 13 $ 0.0148
-4.31%
$ 24,535 $ 15,817
Oct 6 $ 0.0169
-12.38%
$ -- $ 7,112
Sep 29 $ 0.0206
+25.61%
$ 37,000 $ 1,703
Sep 22 $ 0.0167
+4.83%
$ 30,763 $ 2,725
Sep 15 $ 0.0166
-7.62%
$ 29,251 $ 5,373
Sep 8 $ 0.0186
+3.13%
$ 31,112 $ 579
Sep 1 $ 0.0187
-7.31%
$ -- $ 2,983
Aug 25 $ 0.0201
-3.62%
$ 33,089 $ 5,997
Aug 18 $ 0.0233
-9.65%
$ 33,009 $ 10,695
Aug 11 $ 0.0258
-0.68%
$ 35,943 $ 6,540
Aug 4 $ 0.0222
+3.51%
$ 21,400 $ 3,525
Jul 28 $ 0.0212
-15.68%
$ 17,615 $ 9,667
Jul 21 $ 0.0246
-0.34%
$ 20,692 $ 11,982
Jul 14 $ 0.0237
-6.89%
$ 15,621 $ 5,015
Jul 7 $ 0.0237
+2.91%
$ -- $ 2,119
Jun 30 $ 0.023
+0.00%
$ -- $ 36
Download