Wrapped eHMND Historical Data

WeHMND
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.00138
-5.73%
$-- $187
Aug 3 $0.00144
+0.00%
$-- $0.1
Jul 27 $0.00144
-11.69%
$-- $263
Jul 20 $0.00176
+4.03%
$-- $392
Jul 13 $0.00154
-2.86%
$-- $489
Jul 6 $0.0016
+0.32%
$-- $26
Jun 29 $0.00158
+0.11%
$-- $67
Jun 15 $0.00163
-1.68%
$-- $140
May 25 $0.00184
+0.00%
$-- $1
May 18 $0.00184
-27.73%
$-- $374
May 11 $0.00303
+20.39%
$-- $183
May 4 $0.00252
+0.01%
$-- $0
Apr 27 $0.00252
+0.00%
$-- $0.1
Apr 20 $0.00249
+0.00%
$-- $404
Apr 13 $0.00304
+0.00%
$-- $0
Apr 6 $0.00303
+0.00%
$-- $1
Feb 23 $0.00315
+0.00%
$-- $30
Feb 16 $0.00316
+0.01%
$-- $0
Feb 9 $0.00351
+0.03%
$-- $223
Feb 2 $0.00325
+0.00%
$-- $34
Jan 26 $0.00452
-3.89%
$-- $164
Jan 5 $0.00652
-1.99%
$12,538 $542
Dec 29 $0.00633
+0.00%
$-- $1
Nov 3 $0.0083
-10.19%
$-- $14,575
Oct 27 $0.00987
-20.87%
$-- $10,388
Oct 20 $0.0124
-12.55%
$-- $15,406
Oct 13 $0.0148
-4.31%
$24,535 $15,817
Oct 6 $0.0169
-12.38%
$-- $7,112
Sep 29 $0.0206
+25.61%
$37,000 $1,703
Sep 22 $0.0167
+4.83%
$30,763 $2,725
Sep 15 $0.0166
-7.62%
$29,251 $5,373
Sep 8 $0.0186
+3.13%
$31,112 $579
Sep 1 $0.0187
-7.31%
$-- $2,983
Aug 25 $0.0201
-3.62%
$33,089 $5,997
Aug 18 $0.0233
-9.65%
$33,009 $10,695
Aug 11 $0.0258
-0.68%
$35,943 $6,540
Aug 4 $0.0222
+3.51%
$21,400 $3,525
Jul 28 $0.0212
-15.68%
$17,615 $9,667
Jul 21 $0.0246
-0.34%
$20,692 $11,982
Jul 14 $0.0237
-6.89%
$15,621 $5,015
Jul 7 $0.0237
+2.91%
$-- $2,119
Jun 30 $0.023
+0.00%
$-- $36
Download