Wrapped eHMND Historical Data

WeHMND Page 2
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.0177
+0.15%
$ 32,597 $ 12
Sep 24, 2025 $ 0.0177
+9.99%
$ 32,795 $ 1,320
Sep 23, 2025 $ 0.0161
-4.71%
$ 29,531 $ 308
Sep 22, 2025 $ 0.0168
+5.44%
$ 30,842 $ 661
Sep 21, 2025 $ 0.016
-3.99%
$ 29,251 $ 273
Sep 20, 2025 $ 0.0166
-3.84%
$ 30,212 $ 323
Sep 19, 2025 $ 0.0173
-2.40%
$ 31,449 $ 713
Sep 18, 2025 $ 0.0192
+17.86%
$ 34,822 $ 1,116
Sep 17, 2025 $ 0.0163
-4.35%
$ 29,624 $ 532
Sep 16, 2025 $ 0.017
-0.62%
$ 30,490 $ 1,710
Sep 15, 2025 $ 0.0171
-5.05%
$ 29,877 $ 979
Sep 14, 2025 $ 0.018
-3.00%
$ 31,112 $ 199
Sep 13, 2025 $ 0.0186
+3.13%
$ 32,078 $ 207
Sep 12, 2025 $ 0.018
+0.00%
$ 31,104 $ 372
Sep 5, 2025 $ 0.0187
+0.00%
$ -- $ 187
Sep 4, 2025 $ 0.0187
-5.58%
$ 31,318 $ 381
Sep 3, 2025 $ 0.0198
-4.42%
$ 33,170 $ 1,011
Sep 2, 2025 $ 0.0207
+8.81%
$ 34,393 $ 629
Sep 1, 2025 $ 0.019
-5.61%
$ 31,608 $ 776
Aug 31, 2025 $ 0.0201
+0.05%
$ 33,089 $ 4
Aug 30, 2025 $ 0.0201
+7.02%
$ 33,072 $ 1,318
Aug 29, 2025 $ 0.0188
-10.93%
$ 30,809 $ 1,058
Aug 28, 2025 $ 0.0211
+0.59%
$ 33,750 $ 41
Aug 27, 2025 $ 0.021
+2.18%
$ 33,551 $ 150
Aug 26, 2025 $ 0.0205
+3.13%
$ 32,981 $ 1,789
Aug 25, 2025 $ 0.0201
-3.55%
$ 32,477 $ 1,640
Aug 24, 2025 $ 0.0209
-10.58%
$ 33,009 $ 2,076
Aug 23, 2025 $ 0.0233
+4.65%
$ 36,916 $ 858
Aug 22, 2025 $ 0.0223
+8.27%
$ 35,587 $ 1,615
Aug 21, 2025 $ 0.0206
-6.63%
$ 32,868 $ 1,959
Aug 20, 2025 $ 0.0218
-2.57%
$ 35,202 $ 2,220
Aug 19, 2025 $ 0.0224
-6.23%
$ 33,946 $ 1,410
Aug 18, 2025 $ 0.0239
-7.62%
$ 33,203 $ 2,633
Aug 17, 2025 $ 0.0258
+0.00%
$ 35,943 $ 830
Aug 16, 2025 $ 0.0248
+0.00%
$ -- $ 1
Aug 15, 2025 $ 0.0248
+0.02%
$ 20,331 $ 5
Aug 14, 2025 $ 0.0248
-9.68%
$ 20,326 $ 2,099
Aug 13, 2025 $ 0.0274
-3.11%
$ 22,503 $ 657
Aug 12, 2025 $ 0.0283
+4.99%
$ 23,225 $ 1,546
Aug 11, 2025 $ 0.027
+3.65%
$ 22,122 $ 1,403
Aug 10, 2025 $ 0.026
+0.08%
$ 21,400 $ 1,027
Aug 9, 2025 $ 0.0222
+0.00%
$ 18,234 $ 218
Aug 8, 2025 $ 0.0217
+0.00%
$ 17,887 $ 219
Aug 7, 2025 $ 0.0217
+2.52%
$ 17,887 $ 719
Aug 6, 2025 $ 0.0212
+3.80%
$ 17,448 $ 414
Aug 5, 2025 $ 0.0204
-3.68%
$ 16,809 $ 415
Aug 4, 2025 $ 0.0212
-0.93%
$ 17,452 $ 1,540
Aug 3, 2025 $ 0.0214
+0.96%
$ 17,615 $ 214
Aug 2, 2025 $ 0.0212
-2.89%
$ 17,448 $ 1,547
Aug 1, 2025 $ 0.0218
-8.67%
$ 17,968 $ 2,585