Coinranking
Wrapped eHMND Historical Data
WeHMND
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 4, 2025 | $0.0206 | +3.03% | ||
| Oct 3, 2025 | $0.02 | +6.20% | ||
| Oct 2, 2025 | $0.0178 | +0.07% | ||
| Oct 1, 2025 | $0.0178 | +3.58% | ||
| Sep 30, 2025 | $0.0172 | +0.04% | ||
| Sep 29, 2025 | $0.0172 | +4.93% | ||
| Sep 28, 2025 | $0.0164 | -2.25% | ||
| Sep 27, 2025 | $0.0167 | +0.05% | ||
| Sep 26, 2025 | $0.0167 | -5.35% | ||
| Sep 25, 2025 | $0.0177 | +0.15% | ||
| Sep 24, 2025 | $0.0177 | +9.99% | ||
| Sep 23, 2025 | $0.0161 | -4.71% | ||
| Sep 22, 2025 | $0.0168 | +5.44% | ||
| Sep 21, 2025 | $0.016 | -3.99% | ||
| Sep 20, 2025 | $0.0166 | -3.84% | ||
| Sep 19, 2025 | $0.0173 | -2.40% | ||
| Sep 18, 2025 | $0.0192 | +17.86% | ||
| Sep 17, 2025 | $0.0163 | -4.35% | ||
| Sep 16, 2025 | $0.017 | -0.62% | ||
| Sep 15, 2025 | $0.0171 | -5.05% | ||
| Sep 14, 2025 | $0.018 | -3.00% | ||
| Sep 13, 2025 | $0.0186 | +3.13% | ||
| Sep 12, 2025 | $0.018 | +0.00% | ||
| Sep 5, 2025 | $0.0187 | +0.00% | ||
| Sep 4, 2025 | $0.0187 | -5.58% | ||
| Sep 3, 2025 | $0.0198 | -4.42% | ||
| Sep 2, 2025 | $0.0207 | +8.81% | ||
| Sep 1, 2025 | $0.019 | -5.61% | ||
| Aug 31, 2025 | $0.0201 | +0.05% | ||
| Aug 30, 2025 | $0.0201 | +7.02% | ||
| Aug 29, 2025 | $0.0188 | -10.93% | ||
| Aug 28, 2025 | $0.0211 | +0.59% | ||
| Aug 27, 2025 | $0.021 | +2.18% | ||
| Aug 26, 2025 | $0.0205 | +3.13% | ||
| Aug 25, 2025 | $0.0201 | -3.55% | ||
| Aug 24, 2025 | $0.0209 | -10.58% | ||
| Aug 23, 2025 | $0.0233 | +4.65% | ||
| Aug 22, 2025 | $0.0223 | +8.27% | ||
| Aug 21, 2025 | $0.0206 | -6.63% | ||
| Aug 20, 2025 | $0.0218 | -2.57% | ||
| Aug 19, 2025 | $0.0224 | -6.23% | ||
| Aug 18, 2025 | $0.0239 | -7.62% | ||
| Aug 17, 2025 | $0.0258 | +0.00% | ||
| Aug 16, 2025 | $0.0248 | +0.00% | ||
| Aug 15, 2025 | $0.0248 | +0.02% | ||
| Aug 14, 2025 | $0.0248 | -9.68% | ||
| Aug 13, 2025 | $0.0274 | -3.11% | ||
| Aug 12, 2025 | $0.0283 | +4.99% | ||
| Aug 11, 2025 | $0.027 | +3.65% | ||
| Aug 10, 2025 | $0.026 | +0.08% | ||